| Symbol | SUKOUSD |
| Exchange | CCC |
| ICO Date | 22.12.2022 |
| Circulating Supply | 516M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.02.2023 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 0 | +0.00% |
| 07.02.2023 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 0 | +0.00% |
| 06.02.2023 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 0 | +0.00% |
| 05.02.2023 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 0 | +0.00% |
| 04.02.2023 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 0 | +0.00% |
| 03.02.2023 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 0 | +0.00% |
| 02.02.2023 | $0.000175 | $0.000180 | $0.000175 | $0.000178 | 0 | +1.71% |
| 01.02.2023 | $0.000174 | $0.000175 | $0.000166 | $0.000175 | 45 | +0.57% |
| 31.01.2023 | $0.000186 | $0.000186 | $0.000171 | $0.000174 | 230 | -6.45% |
| 30.01.2023 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 0 | +0.00% |
| 29.01.2023 | $0.000178 | $0.000188 | $0.000178 | $0.000186 | 0 | +4.49% |
| 28.01.2023 | $0.000186 | $0.000186 | $0.000177 | $0.000178 | 98 | -4.30% |
| 27.01.2023 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 0 | +0.00% |
| 26.01.2023 | $0.000187 | $0.000189 | $0.000185 | $0.000186 | 0 | -0.53% |
| 25.01.2023 | $0.000191 | $0.000191 | $0.000177 | $0.000187 | 93 | -2.09% |
| 24.01.2023 | $0.000192 | $0.000193 | $0.000190 | $0.000191 | 0 | -0.52% |
| 23.01.2023 | $0.000193 | $0.000195 | $0.000188 | $0.000192 | 76 | -0.52% |
| 22.01.2023 | $0.000184 | $0.000194 | $0.000184 | $0.000193 | 6 | +4.89% |
| 21.01.2023 | $0.000184 | $0.000184 | $0.000184 | $0.000184 | 0 | +0.00% |
| 20.01.2023 | $0.000185 | $0.000186 | $0.000183 | $0.000184 | 0 | -0.54% |
| 19.01.2023 | $0.000184 | $0.000186 | $0.000180 | $0.000185 | 12 | +0.54% |
| 18.01.2023 | $0.000184 | $0.000184 | $0.000184 | $0.000184 | 0 | +0.00% |
| 17.01.2023 | $0.000185 | $0.000188 | $0.000182 | $0.000184 | 0 | -0.54% |
| 16.01.2023 | $0.000183 | $0.000187 | $0.000178 | $0.000185 | 320 | +1.09% |
| 15.01.2023 | $0.000180 | $0.000184 | $0.000176 | $0.000183 | 110 | +1.67% |
| 14.01.2023 | $0.000172 | $0.000186 | $0.000172 | $0.000180 | 12 | +4.65% |
| 13.01.2023 | $0.000172 | $0.000173 | $0.000167 | $0.000172 | 180 | +0.00% |
| 12.01.2023 | $0.000194 | $0.000195 | $0.000166 | $0.000172 | 1k | -11.34% |
| 11.01.2023 | $0.000194 | $0.000202 | $0.000192 | $0.000202 | 0 | +4.12% |
| 10.01.2023 | $0.000212 | $0.000213 | $0.000194 | $0.000194 | 520 | -8.49% |
