| Symbol | SUIUSD |
| Exchange | CCC |
| ICO Date | 12.07.2022 |
| Circulating Supply | 3.79B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.900320 | $0.907700 | $0.894550 | $0.903000 | 240M | +0.30% |
| 31.10.2026 | $0.903600 | $0.912800 | $0.891300 | $0.898300 | 210M | -0.59% |
| 30.10.2026 | $0.868100 | $0.908300 | $0.827800 | $0.903900 | 540M | +4.12% |
| 29.10.2026 | $0.942600 | $0.960800 | $0.860000 | $0.867800 | 700M | -7.94% |
| 28.10.2026 | $0.931800 | $0.961800 | $0.915700 | $0.942200 | 410M | +1.12% |
| 27.10.2026 | $0.916600 | $0.935200 | $0.900000 | $0.932300 | 300M | +1.71% |
| 26.10.2026 | $0.918700 | $0.929900 | $0.897800 | $0.916600 | 370M | -0.23% |
| 25.10.2026 | $0.937600 | $0.941300 | $0.904900 | $0.919200 | 340M | -1.96% |
| 24.10.2026 | $0.959000 | $0.967600 | $0.910600 | $0.937600 | 350M | -2.23% |
| 23.10.2026 | $0.970800 | $1.00 | $0.940000 | $0.959100 | 390M | -1.21% |
| 22.10.2026 | $1.03 | $1.04 | $0.965200 | $0.971300 | 700M | -5.55% |
| 21.10.2026 | $1.03 | $1.06 | $1.02 | $1.03 | 520M | -0.11% |
| 20.10.2026 | $0.998200 | $1.04 | $0.975200 | $1.03 | 500M | +3.15% |
| 19.10.2026 | $0.995600 | $1.02 | $0.978800 | $0.997900 | 600M | +0.23% |
| 18.10.2026 | $0.975000 | $0.998300 | $0.937000 | $0.995900 | 510M | +2.14% |
| 17.10.2026 | $1.02 | $1.02 | $0.952200 | $0.975100 | 710M | -4.32% |
| 16.10.2026 | $1.04 | $1.06 | $0.999600 | $1.02 | 590M | -1.56% |
| 15.10.2026 | $1.02 | $1.04 | $0.958700 | $1.04 | 990M | +1.38% |
| 14.10.2026 | $1.05 | $1.07 | $1.00 | $1.02 | 630M | -2.38% |
| 13.10.2026 | $1.03 | $1.08 | $0.993100 | $1.05 | 650M | +1.87% |
| 12.10.2026 | $1.13 | $1.14 | $1.02 | $1.03 | 710M | -9.02% |
| 11.10.2026 | $1.11 | $1.14 | $1.09 | $1.13 | 500M | +1.51% |
| 10.10.2026 | $1.07 | $1.14 | $1.06 | $1.11 | 540M | +4.09% |
| 09.10.2026 | $1.04 | $1.08 | $1.04 | $1.07 | 510M | +2.74% |
| 08.10.2026 | $1.13 | $1.15 | $0.997000 | $1.04 | 1.1B | -7.70% |
| 07.10.2026 | $1.18 | $1.18 | $1.10 | $1.13 | 770M | -4.32% |
| 06.10.2026 | $1.21 | $1.22 | $1.18 | $1.18 | 710M | -2.88% |
| 05.10.2026 | $1.21 | $1.25 | $1.18 | $1.21 | 940M | +0.49% |
| 04.10.2026 | $1.18 | $1.26 | $1.17 | $1.21 | 870M | +1.93% |
| 03.10.2026 | $1.15 | $1.20 | $1.14 | $1.18 | 630M | +3.36% |
