| Symbol | SUIPUSD |
| Exchange | CCC |
| ICO Date | 11.05.2023 |
| Circulating Supply | 69.1M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000540 | $0.000540 | $0.000537 | $0.000539 | 1 | -0.11% |
| 31.10.2026 | $0.000568 | $0.000569 | $0.000548 | $0.000549 | 6 | -3.35% |
| 30.10.2026 | $0.000549 | $0.000568 | $0.000531 | $0.000568 | 6 | +3.46% |
| 29.10.2026 | $0.000579 | $0.000640 | $0.000549 | $0.000549 | 6 | -5.18% |
| 28.10.2026 | $0.000564 | $0.000569 | $0.000555 | $0.000567 | 0 | +0.53% |
| 27.10.2026 | $0.000564 | $0.000569 | $0.000555 | $0.000567 | 0 | +0.53% |
| 26.10.2026 | $0.000563 | $0.000564 | $0.000563 | $0.000564 | 0 | +0.18% |
| 25.10.2026 | $0.000577 | $0.000577 | $0.000563 | $0.000563 | 0 | -2.43% |
| 24.10.2026 | $0.000577 | $0.000577 | $0.000563 | $0.000563 | 11 | -2.43% |
| 23.10.2026 | $0.000576 | $0.000607 | $0.000575 | $0.000577 | 9 | +0.17% |
| 22.10.2026 | $0.000515 | $0.000649 | $0.000494 | $0.000576 | 87 | +11.84% |
| 21.10.2026 | $0.000507 | $0.000524 | $0.000500 | $0.000524 | 120 | +3.35% |
| 20.10.2026 | $0.000507 | $0.000524 | $0.000500 | $0.000524 | 0 | +3.35% |
| 19.10.2026 | $0.000504 | $0.000507 | $0.000504 | $0.000507 | 58 | +0.60% |
| 18.10.2026 | $0.000449 | $0.000504 | $0.000431 | $0.000504 | 59 | +12.25% |
| 17.10.2026 | $0.000449 | $0.000504 | $0.000431 | $0.000504 | 59 | +12.25% |
| 16.10.2026 | $0.000452 | $0.000486 | $0.000452 | $0.000486 | 0 | +7.52% |
| 15.10.2026 | $0.000463 | $0.000469 | $0.000450 | $0.000452 | 0 | -2.38% |
| 14.10.2026 | $0.000470 | $0.000480 | $0.000470 | $0.000478 | 7 | +1.70% |
| 13.10.2026 | $0.000470 | $0.000480 | $0.000470 | $0.000478 | 3 | +1.70% |
| 12.10.2026 | $0.000530 | $0.000534 | $0.000470 | $0.000470 | 9 | -11.32% |
| 11.10.2026 | $0.000548 | $0.000608 | $0.000524 | $0.000530 | 35 | -3.28% |
| 10.10.2026 | $0.000548 | $0.000608 | $0.000524 | $0.000530 | 560 | -3.28% |
| 09.10.2026 | $0.000673 | $0.000753 | $0.000671 | $0.000751 | 45 | +11.59% |
| 08.10.2026 | $0.000618 | $0.000674 | $0.000554 | $0.000673 | 73 | +8.90% |
| 07.10.2026 | $0.000663 | $0.000668 | $0.000645 | $0.000653 | 26 | -1.51% |
| 06.10.2026 | $0.000663 | $0.000668 | $0.000645 | $0.000653 | 26 | -1.51% |
| 05.10.2026 | $0.000665 | $0.000673 | $0.000662 | $0.000663 | 0 | -0.30% |
| 04.10.2026 | $0.000587 | $0.000668 | $0.000582 | $0.000665 | 75 | +13.29% |
| 03.10.2026 | $0.000587 | $0.000668 | $0.000582 | $0.000665 | 51 | +13.29% |
