| Symbol | STZUUSD |
| Exchange | CCC |
| ICO Date | 03.10.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +0.00% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +2.10% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +0.00% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | +1.67% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | +0.00% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | +0.00% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | +0.00% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 87 | +1.23% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.31% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.00% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 36 | +0.74% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -1.42% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -1.64% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | +0.00% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | +0.00% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | 0.00% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
