| Symbol | STVUSD |
| Exchange | CCC |
| ICO Date | 19.03.2021 |
| Circulating Supply | 596k |
| Total Supply | 999k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.09.2026 | $0.037715 | $0.038816 | $0.037644 | $0.037923 | 1 | +0.55% |
| 13.09.2026 | $0.038139 | $0.039369 | $0.037309 | $0.038011 | 3 | -0.34% |
| 12.09.2026 | $0.038139 | $0.038628 | $0.036028 | $0.038139 | 150 | +0.00% |
| 09.09.2026 | $0.033902 | $0.035142 | $0.033537 | $0.033902 | 31 | +0.00% |
| 08.09.2026 | $0.034367 | $0.035154 | $0.034275 | $0.034323 | 31 | -0.13% |
| 05.09.2026 | $0.033267 | $0.033585 | $0.033081 | $0.033267 | 3 | +0.00% |
| 04.09.2026 | $0.033401 | $0.033552 | $0.033184 | $0.033418 | 3 | +0.05% |
| 03.09.2026 | $0.034026 | $0.034196 | $0.033280 | $0.034026 | 1 | +0.00% |
| 02.09.2026 | $0.032824 | $0.033467 | $0.032633 | $0.032824 | 1 | +0.00% |
| 31.08.2026 | $0.032338 | $0.033798 | $0.032335 | $0.032338 | 3 | +0.00% |
| 30.08.2026 | $0.034034 | $0.034610 | $0.032843 | $0.033093 | 3 | -2.76% |
| 29.08.2026 | $0.033966 | $0.034377 | $0.033964 | $0.034033 | 10 | +0.20% |
| 28.08.2026 | $0.035923 | $0.034840 | $0.033987 | $0.034005 | 2 | -5.34% |
| 27.08.2026 | $0.035923 | $0.036379 | $0.034687 | $0.035923 | 3 | +0.00% |
| 24.08.2026 | $0.035977 | $0.036877 | $0.035749 | $0.036829 | 9 | +2.37% |
| 23.08.2026 | $0.034714 | $0.037456 | $0.034760 | $0.035977 | 11 | +3.64% |
| 21.08.2026 | $0.035353 | $0.036585 | $0.034820 | $0.036340 | 11 | +2.79% |
| 19.08.2026 | $0.030343 | $0.031973 | $0.029452 | $0.030181 | 13 | -0.53% |
| 18.08.2026 | $0.030038 | $0.032579 | $0.028761 | $0.030050 | 13 | +0.04% |
| 17.08.2026 | $0.030038 | $0.031411 | $0.029987 | $0.030038 | 3 | +0.00% |
| 16.08.2026 | $0.032178 | $0.032337 | $0.031183 | $0.031531 | 9 | -2.01% |
| 13.08.2026 | $0.032733 | $0.032992 | $0.031623 | $0.032127 | 2 | -1.85% |
| 12.08.2026 | $0.031613 | $0.032425 | $0.031336 | $0.031613 | 6 | +0.00% |
| 11.08.2026 | $0.033758 | $0.034062 | $0.032400 | $0.033758 | 13 | +0.00% |
| 10.08.2026 | $0.034380 | $0.034821 | $0.033528 | $0.033820 | 20 | -1.63% |
| 09.08.2026 | $0.034588 | $0.035196 | $0.034275 | $0.034354 | 10 | -0.68% |
| 08.08.2026 | $0.033430 | $0.036338 | $0.033107 | $0.034580 | 35 | +3.44% |
| 07.08.2026 | $0.033430 | $0.033431 | $0.032391 | $0.033429 | 38 | 0.00% |
| 06.08.2026 | $0.033139 | $0.033587 | $0.032978 | $0.033044 | 1 | -0.29% |
| 05.08.2026 | $0.033434 | $0.033587 | $0.032923 | $0.032980 | 1 | -1.36% |
