| Symbol | STUSD |
| Exchange | CCC |
| ICO Date | 12.01.2022 |
| Circulating Supply | 421M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.10.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 18.10.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 17.10.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 16.10.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 15.10.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 14.10.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 13.10.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 12.10.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 41 | +0.00% |
| 11.10.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 10.10.2023 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 1 | +0.00% |
| 09.10.2023 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | 8 | -5.56% |
| 08.10.2023 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | 2 | +0.00% |
| 07.10.2023 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 54 | +0.00% |
| 06.10.2023 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 05.10.2023 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 04.10.2023 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | 0 | +0.00% |
| 03.10.2023 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 5 | +0.00% |
| 02.10.2023 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 110 | +0.00% |
| 01.10.2023 | $0.000185 | $0.000185 | $0.000018 | $0.000018 | 42k | -90.27% |
| 30.09.2023 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 29.09.2023 | $0.000181 | $0.000186 | $0.000181 | $0.000185 | 86 | +2.21% |
| 28.09.2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | 0 | +0.00% |
| 27.09.2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | 0 | +0.00% |
| 26.09.2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | 0 | +0.00% |
| 25.09.2023 | $0.000182 | $0.000182 | $0.000179 | $0.000181 | 1 | -0.55% |
| 24.09.2023 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 0 | +0.00% |
| 23.09.2023 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 0 | +0.00% |
| 22.09.2023 | $0.000183 | $0.000183 | $0.000181 | $0.000182 | 42 | -0.55% |
| 21.09.2023 | $0.000186 | $0.000187 | $0.000182 | $0.000183 | 0 | -1.61% |
| 20.09.2023 | $0.000192 | $0.000192 | $0.000186 | $0.000186 | 370 | -3.13% |
