| Symbol | STSWUSD |
| Exchange | CCC |
| ICO Date | 10.04.2023 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.01.2025 | $0.015001 | $0.013006 | $0.012643 | $0.012920 | 32 | -13.87% |
| 18.01.2025 | $0.015001 | $0.017769 | $0.017401 | $0.017550 | 280 | +16.99% |
| 17.01.2025 | $0.015001 | $0.023424 | $0.023230 | $0.023374 | 980 | +55.82% |
| 16.01.2025 | $0.015001 | $0.016302 | $0.005393 | $0.016208 | 360 | +8.05% |
| 04.01.2025 | $0.015001 | $0.005393 | $0.005393 | $0.005393 | 180 | -64.05% |
| 03.01.2025 | $0.015001 | $0.013995 | $0.005373 | $0.005373 | 180 | -64.18% |
| 15.10.2024 | $0.015001 | $0.013995 | $0.013995 | $0.013995 | 65 | -6.71% |
| 14.10.2024 | $0.015001 | $0.015367 | $0.014122 | $0.014125 | 65 | -5.84% |
| 30.09.2024 | $0.015001 | $0.015561 | $0.015321 | $0.015367 | 12 | +2.44% |
| 13.09.2024 | $0.015001 | $0.015008 | $0.014081 | $0.014524 | 27 | -3.18% |
| 20.08.2024 | $0.015001 | $0.015008 | $0.015008 | $0.015008 | 16 | +0.05% |
| 19.08.2024 | $0.015001 | $0.016850 | $0.014980 | $0.015005 | 16 | +0.02% |
| 03.08.2024 | $0.015001 | $0.016850 | $0.016782 | $0.016850 | 12 | +12.32% |
| 31.07.2024 | $0.015001 | $0.014998 | $0.014998 | $0.014998 | 25 | -0.02% |
| 30.07.2024 | $0.015001 | $0.015025 | $0.014976 | $0.014997 | 25 | -0.03% |
| 14.07.2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | 0 | +0.00% |
| 13.07.2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | 0 | +0.00% |
| 12.07.2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | 0 | +0.00% |
| 11.07.2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | 0 | +0.00% |
| 10.07.2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | 0 | +0.00% |
| 09.07.2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | 0 | +0.00% |
| 08.07.2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | 0 | +0.00% |
| 07.07.2024 | $0.015001 | $0.015009 | $0.014998 | $0.015001 | 0 | +0.00% |
| 06.07.2024 | $0.015000 | $0.015014 | $0.014998 | $0.015001 | 12 | +0.01% |
| 05.07.2024 | $0.014996 | $0.015012 | $0.014983 | $0.015000 | 29 | +0.03% |
| 04.07.2024 | $0.014685 | $0.017112 | $0.014683 | $0.014996 | 46 | +2.12% |
| 03.07.2024 | $0.014677 | $0.014699 | $0.014675 | $0.014685 | 17 | +0.05% |
| 02.07.2024 | $0.014686 | $0.014693 | $0.014673 | $0.014677 | 17 | -0.06% |
| 01.07.2024 | $0.014677 | $0.014699 | $0.014673 | $0.014686 | 17 | +0.06% |
| 30.06.2024 | $0.014676 | $0.014688 | $0.014660 | $0.014677 | 17 | +0.01% |
