| Symbol | STSOLUSD |
| Exchange | CCC |
| ICO Date | 04.10.2021 |
| Circulating Supply | 41.1k |
| Total Supply | 106k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $104.67 | $105.54 | $103.82 | $104.86 | 11k | +0.19% |
| 31.10.2026 | $106.47 | $107.18 | $105.29 | $105.30 | 4.8k | -1.09% |
| 30.10.2026 | $105.54 | $108.74 | $102.73 | $106.47 | 46k | +0.87% |
| 29.10.2026 | $112.84 | $113.73 | $105.54 | $105.54 | 64k | -6.46% |
| 28.10.2026 | $111.46 | $112.36 | $109.52 | $111.68 | 21k | +0.20% |
| 27.10.2026 | $111.46 | $112.36 | $109.52 | $111.68 | 11k | +0.20% |
| 26.10.2026 | $111.87 | $113.28 | $110.33 | $111.46 | 21k | -0.37% |
| 25.10.2026 | $113.15 | $113.35 | $110.83 | $111.87 | 14k | -1.13% |
| 24.10.2026 | $113.15 | $113.35 | $110.83 | $111.87 | 18k | -1.13% |
| 23.10.2026 | $113.97 | $115.99 | $112.28 | $113.59 | 15k | -0.33% |
| 22.10.2026 | $117.63 | $118.41 | $113.62 | $113.97 | 17k | -3.11% |
| 21.10.2026 | $115.82 | $119.14 | $114.44 | $117.33 | 24k | +1.30% |
| 20.10.2026 | $115.82 | $119.14 | $114.44 | $117.33 | 24k | +1.30% |
| 19.10.2026 | $115.09 | $117.11 | $114.30 | $115.82 | 18k | +0.63% |
| 18.10.2026 | $114.19 | $115.63 | $111.04 | $115.09 | 19k | +0.79% |
| 17.10.2026 | $114.19 | $115.63 | $111.04 | $115.09 | 18k | +0.79% |
| 16.10.2026 | $116.19 | $118.13 | $113.22 | $115.36 | 49k | -0.72% |
| 15.10.2026 | $114.88 | $117.42 | $111.54 | $116.19 | 49k | +1.14% |
| 14.10.2026 | $116.35 | $120.11 | $112.63 | $117.67 | 47k | +1.14% |
| 13.10.2026 | $116.35 | $120.11 | $112.63 | $117.67 | 37k | +1.14% |
| 12.10.2026 | $122.65 | $124.70 | $116.34 | $116.35 | 38k | -5.14% |
| 11.10.2026 | $121.35 | $124.03 | $120.11 | $122.65 | 13k | +1.08% |
| 10.10.2026 | $121.35 | $124.03 | $120.11 | $122.65 | 11k | +1.08% |
| 09.10.2026 | $120.69 | $123.22 | $119.47 | $120.55 | 44k | -0.12% |
| 08.10.2026 | $128.06 | $128.53 | $116.89 | $120.69 | 47k | -5.76% |
| 07.10.2026 | $132.99 | $134.07 | $130.98 | $132.42 | 23k | -0.43% |
| 06.10.2026 | $132.99 | $134.07 | $130.98 | $132.42 | 23k | -0.43% |
| 05.10.2026 | $133.51 | $134.11 | $130.87 | $132.99 | 13k | -0.39% |
| 04.10.2026 | $131.57 | $134.38 | $131.55 | $133.51 | 8k | +1.48% |
| 03.10.2026 | $131.57 | $134.38 | $131.55 | $133.51 | 8k | +1.48% |
