| Symbol | STRUSD |
| Exchange | CCC |
| ICO Date | 30.08.2018 |
| Circulating Supply | 1.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.11.2022 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 22.11.2022 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 21.11.2022 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 20.11.2022 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 19.11.2022 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 18.11.2022 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 17.11.2022 | $0.000167 | $0.000167 | $0.000165 | $0.000166 | 0 | -0.60% |
| 16.11.2022 | $0.000169 | $0.000170 | $0.000164 | $0.000167 | 0 | -1.18% |
| 15.11.2022 | $0.000166 | $0.000171 | $0.000165 | $0.000169 | 0 | +1.81% |
| 14.11.2022 | $0.000164 | $0.000171 | $0.000159 | $0.000166 | 0 | +1.22% |
| 13.11.2022 | $0.000168 | $0.000169 | $0.000163 | $0.000164 | 0 | -2.38% |
| 12.11.2022 | $0.000170 | $0.000171 | $0.000167 | $0.000168 | 0 | -1.18% |
| 11.11.2022 | $0.000176 | $0.000177 | $0.000165 | $0.000170 | 0 | -3.41% |
| 10.11.2022 | $0.000159 | $0.000181 | $0.000158 | $0.000176 | 0 | +10.69% |
| 09.11.2022 | $0.000185 | $0.000186 | $0.000157 | $0.000159 | 0 | -14.05% |
| 08.11.2022 | $0.000206 | $0.000207 | $0.000176 | $0.000185 | 0 | -10.19% |
| 07.11.2022 | $0.000209 | $0.000211 | $0.000205 | $0.000206 | 0 | -1.44% |
| 06.11.2022 | $0.000213 | $0.000213 | $0.000209 | $0.000209 | 0 | -1.88% |
| 05.11.2022 | $0.000211 | $0.000214 | $0.000211 | $0.000213 | 0 | +0.95% |
| 04.11.2022 | $0.000202 | $0.000212 | $0.000202 | $0.000211 | 0 | +4.46% |
| 03.11.2022 | $0.000202 | $0.000204 | $0.000201 | $0.000202 | 0 | +0.00% |
| 02.11.2022 | $0.000205 | $0.000207 | $0.000201 | $0.000202 | 0 | -1.46% |
| 01.11.2022 | $0.000205 | $0.000206 | $0.000204 | $0.000205 | 0 | +0.00% |
| 31.10.2022 | $0.000206 | $0.000208 | $0.000203 | $0.000205 | 0 | -0.49% |
| 30.10.2022 | $0.000208 | $0.000209 | $0.000205 | $0.000206 | 0 | -0.96% |
| 29.10.2022 | $0.000206 | $0.000210 | $0.000206 | $0.000208 | 0 | +0.97% |
| 28.10.2022 | $0.000203 | $0.000207 | $0.000201 | $0.000206 | 0 | +1.48% |
| 27.10.2022 | $0.000208 | $0.000209 | $0.000203 | $0.000203 | 0 | -2.40% |
| 26.10.2022 | $0.000201 | $0.000209 | $0.000201 | $0.000208 | 0 | +3.48% |
| 25.10.2022 | $0.000193 | $0.000203 | $0.000193 | $0.000201 | 0 | +4.15% |
