| Symbol | STRNGRUSD |
| Exchange | CCC |
| ICO Date | 10.04.2022 |
| Circulating Supply | 552k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.09.2026 | $0.061620 | $0.061620 | $0.061620 | $0.061620 | 7 | +0.00% |
| 01.09.2026 | $0.061620 | $0.061620 | $0.061620 | $0.061620 | 7 | +0.00% |
| 31.08.2026 | $0.061620 | $0.061620 | $0.061620 | $0.061620 | 7 | +0.00% |
| 30.08.2026 | $0.061620 | $0.061620 | $0.061620 | $0.061620 | 7 | +0.00% |
| 29.08.2026 | $0.061620 | $0.061620 | $0.061620 | $0.061620 | 7 | +0.00% |
| 28.08.2026 | $0.061620 | $0.061620 | $0.061620 | $0.061620 | 7 | +0.00% |
| 27.08.2026 | $0.061209 | $0.061620 | $0.060786 | $0.061620 | 7 | +0.67% |
| 26.08.2026 | $0.062465 | $0.062465 | $0.061209 | $0.061209 | 7 | -2.01% |
| 25.08.2026 | $0.062465 | $0.062465 | $0.061209 | $0.061209 | 1 | -2.01% |
| 24.08.2026 | $0.060070 | $0.062465 | $0.060070 | $0.062465 | 120 | +3.99% |
| 23.08.2026 | $0.060070 | $0.060070 | $0.060070 | $0.060070 | 13 | +0.00% |
| 22.08.2026 | $0.060070 | $0.060070 | $0.060070 | $0.060070 | 13 | +0.00% |
| 21.08.2026 | $0.060070 | $0.060070 | $0.060070 | $0.060070 | 13 | +0.00% |
| 20.08.2026 | $0.047687 | $0.060070 | $0.047687 | $0.060070 | 9 | +25.97% |
| 19.08.2026 | $0.047687 | $0.047687 | $0.047687 | $0.047687 | 9 | +0.00% |
| 18.08.2026 | $0.047687 | $0.047687 | $0.047687 | $0.047687 | 9 | +0.00% |
| 17.08.2026 | $0.047687 | $0.047687 | $0.047687 | $0.047687 | 9 | +0.00% |
| 16.08.2026 | $0.046705 | $0.047110 | $0.046705 | $0.046887 | 9 | +0.39% |
| 15.08.2026 | $0.046705 | $0.047110 | $0.046705 | $0.046887 | 20 | +0.39% |
| 14.08.2026 | $0.046705 | $0.046705 | $0.046705 | $0.046705 | 20 | +0.00% |
| 13.08.2026 | $0.046705 | $0.046705 | $0.046705 | $0.046705 | 20 | +0.00% |
| 12.08.2026 | $0.046705 | $0.046705 | $0.046705 | $0.046705 | 20 | +0.00% |
| 11.08.2026 | $0.049191 | $0.049191 | $0.046705 | $0.046705 | 20 | -5.05% |
| 10.08.2026 | $0.049191 | $0.049191 | $0.049191 | $0.049191 | 1.9k | +0.00% |
| 09.08.2026 | $0.048416 | $0.049494 | $0.048097 | $0.049191 | 1.9k | +1.60% |
| 08.08.2026 | $0.048416 | $0.049494 | $0.048097 | $0.049191 | 190 | +1.60% |
| 07.08.2026 | $0.048482 | $0.048827 | $0.048091 | $0.048343 | 11 | -0.29% |
| 06.08.2026 | $0.052147 | $0.052302 | $0.048482 | $0.048482 | 56k | -7.03% |
| 05.08.2026 | $0.130360 | $0.313400 | $0.130360 | $0.133920 | 56k | +2.73% |
| 04.08.2026 | $0.130360 | $0.313400 | $0.130360 | $0.133920 | 84k | +2.73% |
