| Symbol | STRMUSD |
| Exchange | CCC |
| ICO Date | 09.12.2021 |
| Circulating Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.05.2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | 0 | +0.00% |
| 04.05.2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | 0 | +0.00% |
| 03.05.2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | 0 | +0.00% |
| 02.05.2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | 0 | +0.00% |
| 01.05.2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | 0 | +0.00% |
| 30.04.2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | 0 | +0.00% |
| 29.04.2023 | $0.025560 | $0.025566 | $0.025553 | $0.025565 | 0 | +0.02% |
| 28.04.2023 | $0.029856 | $0.029867 | $0.025525 | $0.025559 | 110 | -14.39% |
| 27.04.2023 | $0.029863 | $0.029925 | $0.029824 | $0.029856 | 0 | -0.02% |
| 26.04.2023 | $0.029649 | $0.029912 | $0.029625 | $0.029863 | 2.9k | +0.72% |
| 25.04.2023 | $0.029210 | $0.029764 | $0.028865 | $0.029648 | 7.1k | +1.50% |
| 24.04.2023 | $0.029521 | $0.029941 | $0.029139 | $0.029210 | 7.6k | -1.05% |
| 23.04.2023 | $0.029905 | $0.029973 | $0.029520 | $0.029520 | 7.5k | -1.29% |
| 22.04.2023 | $0.029426 | $0.029934 | $0.029391 | $0.029905 | 7.1k | +1.63% |
| 21.04.2023 | $0.030934 | $0.031035 | $0.029348 | $0.029426 | 7.4k | -4.87% |
| 20.04.2023 | $0.027811 | $0.031393 | $0.027673 | $0.030934 | 7k | +11.23% |
| 19.04.2023 | $0.031588 | $0.031602 | $0.027708 | $0.027811 | 7.4k | -11.96% |
| 18.04.2023 | $0.031285 | $0.031835 | $0.031253 | $0.031587 | 7.9k | +0.97% |
| 17.04.2023 | $0.032042 | $0.032046 | $0.031112 | $0.031286 | 8.3k | -2.36% |
| 16.04.2023 | $0.031571 | $0.032159 | $0.031301 | $0.032042 | 8k | +1.49% |
| 15.04.2023 | $0.031740 | $0.031804 | $0.031411 | $0.031571 | 8k | -0.53% |
| 14.04.2023 | $0.030658 | $0.032389 | $0.030634 | $0.031739 | 7.2k | +3.53% |
| 13.04.2023 | $0.029369 | $0.030864 | $0.029265 | $0.030656 | 7k | +4.38% |
| 12.04.2023 | $0.029075 | $0.029517 | $0.028469 | $0.029516 | 7.4k | +1.52% |
| 11.04.2023 | $0.029177 | $0.029555 | $0.029063 | $0.029074 | 5.9k | -0.35% |
| 10.04.2023 | $0.027148 | $0.029179 | $0.027074 | $0.029175 | 6.4k | +7.47% |
| 09.04.2023 | $0.026947 | $0.027176 | $0.026629 | $0.027147 | 6.2k | +0.74% |
| 08.04.2023 | $0.026966 | $0.027327 | $0.026870 | $0.026946 | 6.7k | -0.07% |
| 07.04.2023 | $0.027144 | $0.027329 | $0.026966 | $0.026967 | 6.3k | -0.65% |
| 06.04.2023 | $0.027585 | $0.027745 | $0.027112 | $0.027146 | 6.4k | -1.59% |
