| Symbol | STREAMUSD |
| Exchange | CCC |
| ICO Date | 02.09.2019 |
| Circulating Supply | 13.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.07.2024 | $0.000634 | $0.000634 | $0.000634 | $0.000634 | 0 | +0.00% |
| 24.07.2024 | $0.000634 | $0.000634 | $0.000634 | $0.000634 | 0 | +0.00% |
| 23.07.2024 | $0.000634 | $0.000634 | $0.000634 | $0.000634 | 0 | +0.00% |
| 22.07.2024 | $0.000634 | $0.000634 | $0.000634 | $0.000634 | 0 | +0.00% |
| 21.07.2024 | $0.000634 | $0.000634 | $0.000634 | $0.000634 | 0 | +0.00% |
| 20.07.2024 | $0.000634 | $0.000634 | $0.000634 | $0.000634 | 0 | +0.00% |
| 19.07.2024 | $0.000634 | $0.000634 | $0.000634 | $0.000634 | 0 | +0.00% |
| 18.07.2024 | $0.000634 | $0.000634 | $0.000634 | $0.000634 | 0 | +0.00% |
| 17.07.2024 | $0.000640 | $0.000641 | $0.000634 | $0.000634 | 0 | -0.94% |
| 16.07.2024 | $0.000625 | $0.000644 | $0.000625 | $0.000640 | 0 | +2.40% |
| 15.07.2024 | $0.000601 | $0.000626 | $0.000601 | $0.000625 | 0 | +3.99% |
| 14.07.2024 | $0.000596 | $0.000604 | $0.000590 | $0.000601 | 0 | +0.84% |
| 13.07.2024 | $0.000579 | $0.000596 | $0.000578 | $0.000596 | 0 | +2.94% |
| 12.07.2024 | $0.000592 | $0.000606 | $0.000570 | $0.000579 | 0 | -2.20% |
| 11.07.2024 | $0.000594 | $0.000606 | $0.000592 | $0.000592 | 0 | -0.34% |
| 10.07.2024 | $0.000580 | $0.000596 | $0.000574 | $0.000594 | 0 | +2.41% |
| 09.07.2024 | $0.000566 | $0.000583 | $0.000564 | $0.000580 | 0 | +2.47% |
| 08.07.2024 | $0.000559 | $0.000581 | $0.000544 | $0.000566 | 0 | +1.25% |
| 07.07.2024 | $0.000583 | $0.000583 | $0.000557 | $0.000559 | 0 | -4.12% |
| 06.07.2024 | $0.000567 | $0.000587 | $0.000560 | $0.000583 | 0 | +2.82% |
| 05.07.2024 | $0.000571 | $0.000574 | $0.000539 | $0.000567 | 0 | -0.70% |
| 04.07.2024 | $0.000602 | $0.000605 | $0.000571 | $0.000571 | 0 | -5.15% |
| 03.07.2024 | $0.000621 | $0.000622 | $0.000597 | $0.000602 | 0 | -3.06% |
| 02.07.2024 | $0.000628 | $0.000628 | $0.000621 | $0.000621 | 0 | -1.11% |
| 01.07.2024 | $0.000619 | $0.000631 | $0.000619 | $0.000628 | 0 | +1.45% |
| 30.06.2024 | $0.000618 | $0.000626 | $0.000618 | $0.000619 | 0 | +0.16% |
| 29.06.2024 | $0.000623 | $0.000626 | $0.000618 | $0.000618 | 0 | -0.80% |
| 28.06.2024 | $0.000612 | $0.000626 | $0.000611 | $0.000623 | 0 | +1.80% |
| 27.06.2024 | $0.000622 | $0.000623 | $0.000611 | $0.000612 | 0 | -1.61% |
| 26.06.2024 | $0.000623 | $0.000626 | $0.000622 | $0.000622 | 0 | -0.16% |
