| Symbol | STREAMERINUUSD |
| Exchange | CCC |
| ICO Date | 07.03.2022 |
| Circulating Supply | 380M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.04.2024 | $0.001011 | $0.001094 | $0.001011 | $0.001060 | 11k | +4.85% |
| 25.04.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 26.02.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 25.02.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 24.02.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 23.02.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 22.02.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 21.02.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 20.02.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 19.02.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 18.02.2024 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 0 | -11.11% |
| 17.02.2024 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | +0.00% |
| 16.02.2024 | $0.000012 | $0.000013 | $0.000009 | $0.000009 | 1.3k | -25.00% |
| 15.02.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 14.02.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 13.02.2024 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | 340 | -7.69% |
| 12.02.2024 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | 680 | -13.33% |
| 11.02.2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 27 | +0.00% |
| 10.02.2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 09.02.2024 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | 760 | -11.76% |
| 08.02.2024 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | 650 | -5.56% |
| 07.02.2024 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 350 | -5.26% |
| 06.02.2024 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | 580 | -9.52% |
| 05.02.2024 | $0.000029 | $0.000029 | $0.000021 | $0.000021 | 1.2k | -27.59% |
| 04.02.2024 | $0.000033 | $0.000033 | $0.000029 | $0.000029 | 570 | -12.12% |
| 03.02.2024 | $0.000048 | $0.000048 | $0.000033 | $0.000033 | 2.3k | -31.25% |
| 02.02.2024 | $0.000844 | $0.000858 | $0.000048 | $0.000048 | 52k | -94.31% |
| 01.02.2024 | $0.000914 | $0.000925 | $0.000817 | $0.000844 | 5.5k | -7.66% |
| 31.01.2024 | $0.000992 | $0.000992 | $0.000823 | $0.000914 | 9k | -7.86% |
| 30.01.2024 | $0.000992 | $0.001036 | $0.000939 | $0.000992 | 11k | +0.00% |
