| Symbol | STRAXUSD |
| Exchange | CCC |
| ICO Date | 12.08.2016 |
| Circulating Supply | 2.05B |
| Total Supply | 2.12B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010241 | $0.010420 | $0.010178 | $0.010420 | 510k | +1.75% |
| 31.10.2026 | $0.010413 | $0.010593 | $0.010224 | $0.010418 | 750k | +0.05% |
| 30.10.2026 | $0.010205 | $0.010441 | $0.010021 | $0.010413 | 2M | +2.04% |
| 29.10.2026 | $0.010534 | $0.011368 | $0.010196 | $0.010205 | 2.1M | -3.12% |
| 28.10.2026 | $0.010542 | $0.010713 | $0.010370 | $0.010651 | 400k | +1.03% |
| 27.10.2026 | $0.010542 | $0.010713 | $0.010370 | $0.010651 | 310k | +1.03% |
| 26.10.2026 | $0.010425 | $0.010937 | $0.010373 | $0.010542 | 980k | +1.12% |
| 25.10.2026 | $0.010784 | $0.011476 | $0.010242 | $0.010425 | 950k | -3.33% |
| 24.10.2026 | $0.010784 | $0.011476 | $0.010242 | $0.010425 | 3.6M | -3.33% |
| 23.10.2026 | $0.010223 | $0.010472 | $0.010207 | $0.010334 | 670k | +1.09% |
| 22.10.2026 | $0.010437 | $0.010525 | $0.010081 | $0.010223 | 710k | -2.05% |
| 21.10.2026 | $0.010317 | $0.010446 | $0.010138 | $0.010374 | 610k | +0.55% |
| 20.10.2026 | $0.010317 | $0.010446 | $0.010138 | $0.010374 | 520k | +0.55% |
| 19.10.2026 | $0.010711 | $0.010854 | $0.010242 | $0.010317 | 930k | -3.68% |
| 18.10.2026 | $0.010408 | $0.011027 | $0.010341 | $0.010711 | 2.5M | +2.91% |
| 17.10.2026 | $0.010408 | $0.011027 | $0.010341 | $0.010711 | 2.4M | +2.91% |
| 16.10.2026 | $0.010301 | $0.011543 | $0.010266 | $0.010659 | 5.2M | +3.48% |
| 15.10.2026 | $0.010163 | $0.012518 | $0.009989 | $0.010301 | 4.6M | +1.36% |
| 14.10.2026 | $0.010830 | $0.010830 | $0.010472 | $0.010589 | 830k | -2.23% |
| 13.10.2026 | $0.010830 | $0.010830 | $0.010472 | $0.010589 | 830k | -2.23% |
| 12.10.2026 | $0.011064 | $0.013202 | $0.010829 | $0.010830 | 2.7M | -2.11% |
| 11.10.2026 | $0.010994 | $0.011208 | $0.010773 | $0.011064 | 1.2M | +0.64% |
| 10.10.2026 | $0.010994 | $0.011208 | $0.010773 | $0.011064 | 2.3M | +0.64% |
| 09.10.2026 | $0.010476 | $0.010900 | $0.010416 | $0.010776 | 310k | +2.86% |
| 08.10.2026 | $0.010770 | $0.010886 | $0.010437 | $0.010476 | 340k | -2.73% |
| 07.10.2026 | $0.011352 | $0.011416 | $0.011253 | $0.011282 | 250k | -0.62% |
| 06.10.2026 | $0.011352 | $0.011416 | $0.011253 | $0.011282 | 250k | -0.62% |
| 05.10.2026 | $0.011453 | $0.011585 | $0.011186 | $0.011352 | 290k | -0.88% |
| 04.10.2026 | $0.011493 | $0.011508 | $0.011371 | $0.011453 | 270k | -0.35% |
| 03.10.2026 | $0.011493 | $0.011508 | $0.011371 | $0.011453 | 270k | -0.35% |
