| Symbol | STRATUSD |
| Exchange | CCC |
| ICO Date | 12.08.2016 |
| Circulating Supply | 100M |
| Total Supply | 2.12B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010432 | $0.010633 | $0.010195 | $0.010340 | 1.4M | -0.89% |
| 31.10.2026 | $0.010529 | $0.010648 | $0.010216 | $0.010431 | 2.2M | -0.93% |
| 30.10.2026 | $0.010310 | $0.010607 | $0.010010 | $0.010539 | 1.6M | +2.22% |
| 29.10.2026 | $0.010526 | $0.011301 | $0.010065 | $0.010172 | 6.4M | -3.36% |
| 28.10.2026 | $0.010549 | $0.010686 | $0.010447 | $0.010505 | 1.2M | -0.42% |
| 27.10.2026 | $0.010422 | $0.010737 | $0.010392 | $0.010526 | 750k | +1.00% |
| 26.10.2026 | $0.010416 | $0.010788 | $0.010373 | $0.010409 | 2M | -0.07% |
| 25.10.2026 | $0.010584 | $0.011137 | $0.010248 | $0.010423 | 2.1M | -1.52% |
| 24.10.2026 | $0.010424 | $0.012257 | $0.010345 | $0.010604 | 16M | +1.73% |
| 23.10.2026 | $0.010248 | $0.010658 | $0.010207 | $0.010373 | 1M | +1.22% |
| 22.10.2026 | $0.010424 | $0.010450 | $0.010086 | $0.010327 | 1.4M | -0.94% |
| 21.10.2026 | $0.010439 | $0.010784 | $0.010285 | $0.010304 | 1.3M | -1.29% |
| 20.10.2026 | $0.010223 | $0.010473 | $0.010143 | $0.010402 | 1.1M | +1.75% |
| 19.10.2026 | $0.010802 | $0.010855 | $0.010192 | $0.010364 | 2.6M | -4.06% |
| 18.10.2026 | $0.010549 | $0.011188 | $0.010422 | $0.010819 | 6.5M | +2.56% |
| 17.10.2026 | $0.010581 | $0.011093 | $0.010323 | $0.010525 | 4M | -0.53% |
| 16.10.2026 | $0.010506 | $0.011777 | $0.010254 | $0.010670 | 13M | +1.56% |
| 15.10.2026 | $0.010002 | $0.012981 | $0.009988 | $0.010631 | 14M | +6.29% |
| 14.10.2026 | $0.010689 | $0.010743 | $0.009899 | $0.010011 | 1.6M | -6.34% |
| 13.10.2026 | $0.010660 | $0.010835 | $0.010476 | $0.010667 | 1.7M | +0.06% |
| 12.10.2026 | $0.011355 | $0.013234 | $0.010449 | $0.010603 | 6M | -6.62% |
| 11.10.2026 | $0.011064 | $0.011507 | $0.010765 | $0.011347 | 2.1M | +2.56% |
| 10.10.2026 | $0.010695 | $0.012674 | $0.010591 | $0.011001 | 5.1M | +2.85% |
| 09.10.2026 | $0.010449 | $0.010908 | $0.010412 | $0.010686 | 490k | +2.26% |
| 08.10.2026 | $0.010845 | $0.010881 | $0.010412 | $0.010627 | 630k | -2.00% |
| 07.10.2026 | $0.011017 | $0.011011 | $0.010590 | $0.010733 | 410k | -2.58% |
| 06.10.2026 | $0.011321 | $0.011446 | $0.010959 | $0.010996 | 370k | -2.87% |
| 05.10.2026 | $0.011528 | $0.011516 | $0.011181 | $0.011335 | 560k | -1.67% |
| 04.10.2026 | $0.011440 | $0.011589 | $0.011361 | $0.011501 | 530k | +0.53% |
| 03.10.2026 | $0.011409 | $0.011593 | $0.011293 | $0.011467 | 530k | +0.51% |
