| Symbol | STPTUSD |
| Exchange | CCC |
| ICO Date | 12.06.2019 |
| Circulating Supply | 1.94B |
| Total Supply | 1.94B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.073469 | $0.077161 | $0.061430 | $0.061575 | 6.6M | -16.19% |
| 31.10.2026 | $0.070453 | $0.074721 | $0.070315 | $0.073525 | 5.1M | +4.36% |
| 30.10.2026 | $0.068661 | $0.070901 | $0.068132 | $0.070519 | 2.4M | +2.71% |
| 29.10.2026 | $0.067735 | $0.070510 | $0.066911 | $0.069100 | 3.8M | +2.01% |
| 28.10.2026 | $0.065005 | $0.070772 | $0.064769 | $0.068237 | 6.7M | +4.97% |
| 27.10.2026 | $0.065045 | $0.065494 | $0.064355 | $0.064981 | 1.4M | -0.10% |
| 26.10.2026 | $0.061908 | $0.065182 | $0.061476 | $0.064903 | 1.7M | +4.84% |
| 25.10.2026 | $0.063287 | $0.063433 | $0.061554 | $0.061596 | 1.8M | -2.67% |
| 24.10.2026 | $0.064263 | $0.065693 | $0.062615 | $0.062896 | 1.5M | -2.13% |
| 23.10.2026 | $0.064966 | $0.065700 | $0.063122 | $0.064117 | 1.4M | -1.31% |
| 22.10.2026 | $0.068770 | $0.069457 | $0.063189 | $0.065022 | 2.8M | -5.45% |
| 21.10.2026 | $0.068259 | $0.071882 | $0.067413 | $0.068227 | 2.3M | -0.05% |
| 20.10.2026 | $0.065402 | $0.069265 | $0.065980 | $0.067836 | 2.3M | +3.72% |
| 19.10.2026 | $0.062717 | $0.066421 | $0.062419 | $0.066162 | 1.7M | +5.49% |
| 18.10.2026 | $0.063186 | $0.065267 | $0.060612 | $0.062445 | 2.8M | -1.17% |
| 17.10.2026 | $0.062685 | $0.063909 | $0.061289 | $0.063791 | 2M | +1.76% |
| 16.10.2026 | $0.063308 | $0.063977 | $0.061716 | $0.063339 | 1M | +0.05% |
| 15.10.2026 | $0.062700 | $0.064224 | $0.061339 | $0.062704 | 1.4M | +0.01% |
| 14.10.2026 | $0.064060 | $0.065462 | $0.061616 | $0.061650 | 1.4M | -3.76% |
| 13.10.2026 | $0.066398 | $0.067495 | $0.063837 | $0.065379 | 1.4M | -1.53% |
| 12.10.2026 | $0.065760 | $0.069789 | $0.064533 | $0.066339 | 2.5M | +0.88% |
| 11.10.2026 | $0.066253 | $0.067944 | $0.065696 | $0.067589 | 1.5M | +2.02% |
| 10.10.2026 | $0.065254 | $0.067257 | $0.064859 | $0.066887 | 1.2M | +2.50% |
| 09.10.2026 | $0.061861 | $0.065734 | $0.061551 | $0.065166 | 1.3M | +5.34% |
| 08.10.2026 | $0.063146 | $0.063714 | $0.060782 | $0.062317 | 2.7M | -1.31% |
| 07.10.2026 | $0.065105 | $0.064766 | $0.062665 | $0.063103 | 1.2M | -3.08% |
| 06.10.2026 | $0.065942 | $0.066298 | $0.063942 | $0.064319 | 1.2M | -2.46% |
| 05.10.2026 | $0.068460 | $0.068505 | $0.065915 | $0.065934 | 1.7M | -3.69% |
| 04.10.2026 | $0.069258 | $0.071854 | $0.066434 | $0.066844 | 1.7M | -3.49% |
| 03.10.2026 | $0.069255 | $0.070326 | $0.067842 | $0.069809 | 1.7M | +0.80% |
