| Symbol | STPLUSD |
| Exchange | CCC |
| ICO Date | 20.10.2020 |
| Circulating Supply | 285M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.02.2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 07.02.2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 06.02.2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 05.02.2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 04.02.2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 03.02.2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 02.02.2023 | $0.000045 | $0.000054 | $0.000025 | $0.000029 | 0 | -35.56% |
| 01.02.2023 | $0.000043 | $0.000064 | $0.000032 | $0.000045 | 2.8k | +4.65% |
| 31.01.2023 | $0.000071 | $0.000080 | $0.000043 | $0.000043 | 740 | -39.44% |
| 30.01.2023 | $0.000071 | $0.000092 | $0.000071 | $0.000071 | 230 | +0.00% |
| 29.01.2023 | $0.000074 | $0.000173 | $0.000067 | $0.000071 | 100k | -4.05% |
| 28.01.2023 | $0.000080 | $0.000080 | $0.000065 | $0.000074 | 840 | -7.50% |
| 27.01.2023 | $0.000072 | $0.000080 | $0.000056 | $0.000080 | 1.7k | +11.11% |
| 26.01.2023 | $0.000059 | $0.000108 | $0.000059 | $0.000072 | 30k | +22.03% |
| 25.01.2023 | $0.000071 | $0.000081 | $0.000058 | $0.000060 | 1.7k | -15.49% |
| 24.01.2023 | $0.000093 | $0.000094 | $0.000068 | $0.000071 | 1.3k | -23.66% |
| 23.01.2023 | $0.000107 | $0.000112 | $0.000074 | $0.000093 | 4.5k | -13.08% |
| 22.01.2023 | $0.000121 | $0.000121 | $0.000107 | $0.000107 | 450 | -11.57% |
| 21.01.2023 | $0.000125 | $0.000130 | $0.000106 | $0.000121 | 1.9k | -3.20% |
| 20.01.2023 | $0.000163 | $0.000195 | $0.000116 | $0.000125 | 7.4k | -23.31% |
| 19.01.2023 | $0.000251 | $0.000319 | $0.000113 | $0.000208 | 33k | -17.13% |
| 18.01.2023 | $0.000319 | $0.000402 | $0.000253 | $0.000253 | 9.4k | -20.69% |
| 17.01.2023 | $0.000447 | $0.000448 | $0.000225 | $0.000319 | 36k | -28.64% |
| 16.01.2023 | $0.000447 | $0.000524 | $0.000445 | $0.000447 | 5.6k | +0.00% |
| 15.01.2023 | $0.000621 | $0.000622 | $0.000432 | $0.000447 | 6.6k | -28.02% |
| 14.01.2023 | $0.000534 | $0.000621 | $0.000509 | $0.000621 | 2.8k | +16.29% |
| 13.01.2023 | $0.000490 | $0.000549 | $0.000468 | $0.000534 | 1.7k | +8.98% |
| 12.01.2023 | $0.000492 | $0.000515 | $0.000458 | $0.000490 | 1.2k | -0.41% |
| 11.01.2023 | $0.000461 | $0.000491 | $0.000448 | $0.000491 | 1.1k | +6.51% |
| 10.01.2023 | $0.000497 | $0.000497 | $0.000461 | $0.000461 | 2.6k | -7.24% |
