| Symbol | STOSUSD |
| Exchange | CCC |
| ICO Date | 13.06.2021 |
| Circulating Supply | 70M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000146 | $0.000150 | $0.000146 | $0.000150 | 1 | +2.73% |
| 31.10.2026 | $0.000144 | $0.000163 | $0.000144 | $0.000149 | 380 | +3.47% |
| 30.10.2026 | $0.000059 | $0.000144 | $0.000053 | $0.000144 | 210 | +144.07% |
| 29.10.2026 | $0.000127 | $0.000127 | $0.000038 | $0.000059 | 120 | -53.54% |
| 28.10.2026 | $0.000141 | $0.000142 | $0.000121 | $0.000121 | 160 | -14.18% |
| 27.10.2026 | $0.000141 | $0.000142 | $0.000121 | $0.000121 | 160 | -14.18% |
| 26.10.2026 | $0.000036 | $0.000141 | $0.000035 | $0.000141 | 110 | +291.67% |
| 25.10.2026 | $0.000134 | $0.000144 | $0.000036 | $0.000036 | 2 | -73.13% |
| 24.10.2026 | $0.000134 | $0.000144 | $0.000036 | $0.000036 | 56 | -73.13% |
| 23.10.2026 | $0.000130 | $0.000142 | $0.000036 | $0.000141 | 78 | +8.46% |
| 22.10.2026 | $0.000074 | $0.000161 | $0.000074 | $0.000130 | 660 | +75.68% |
| 21.10.2026 | $0.000104 | $0.000106 | $0.000044 | $0.000101 | 150 | -2.88% |
| 20.10.2026 | $0.000104 | $0.000106 | $0.000044 | $0.000101 | 150 | -2.88% |
| 19.10.2026 | $0.000092 | $0.000104 | $0.000089 | $0.000104 | 360 | +13.04% |
| 18.10.2026 | $0.000112 | $0.000116 | $0.000049 | $0.000092 | 90 | -17.86% |
| 17.10.2026 | $0.000112 | $0.000116 | $0.000049 | $0.000092 | 190 | -17.86% |
| 16.10.2026 | $0.000141 | $0.000149 | $0.000130 | $0.000131 | 290 | -7.09% |
| 15.10.2026 | $0.000100 | $0.000141 | $0.000097 | $0.000141 | 1.4k | +41.00% |
| 14.10.2026 | $0.000516 | $0.000545 | $0.000035 | $0.000161 | 18k | -68.80% |
| 13.10.2026 | $0.000516 | $0.000545 | $0.000035 | $0.000161 | 20k | -68.80% |
| 12.10.2026 | $0.000512 | $0.000731 | $0.000180 | $0.000516 | 3.4k | +0.78% |
| 11.10.2026 | $0.003260 | $0.003460 | $0.000256 | $0.000512 | 23k | -84.29% |
| 10.10.2026 | $0.003260 | $0.003460 | $0.000256 | $0.000512 | 22k | -84.29% |
| 09.10.2026 | $0.003036 | $0.003342 | $0.003036 | $0.003115 | 890 | +2.60% |
| 08.10.2026 | $0.002572 | $0.003082 | $0.002572 | $0.003036 | 5.6k | +18.04% |
| 07.10.2026 | $0.004686 | $0.004686 | $0.004532 | $0.004532 | 5.6k | -3.29% |
| 06.10.2026 | $0.004686 | $0.004686 | $0.004532 | $0.004532 | 70 | -3.29% |
| 05.10.2026 | $0.004773 | $0.004848 | $0.004686 | $0.004686 | 330 | -1.82% |
| 04.10.2026 | $0.004697 | $0.004773 | $0.004695 | $0.004773 | 19 | +1.62% |
| 03.10.2026 | $0.004697 | $0.004773 | $0.004695 | $0.004773 | 230 | +1.62% |
