| Symbol | STORYUSD |
| Exchange | CCC |
| ICO Date | 02.09.2021 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.12.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 13.12.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 12.12.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 11.12.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 10.12.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 09.12.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 08.12.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 07.12.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 13 | +0.00% |
| 06.12.2025 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | 13 | -7.14% |
| 05.12.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 04.12.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 34 | +0.00% |
| 03.12.2025 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | 34 | +7.69% |
| 02.12.2025 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | 31 | +8.33% |
| 01.12.2025 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | 3 | +8.33% |
| 30.11.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 610 | +0.00% |
| 29.11.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 610 | +0.00% |
| 28.11.2025 | $0.000017 | $0.000017 | $0.000013 | $0.000013 | 610 | -23.53% |
| 27.11.2025 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | 76 | -10.53% |
| 26.11.2025 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | 380 | -9.52% |
| 25.11.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 5 | +0.00% |
| 24.11.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 420 | +0.00% |
| 23.11.2025 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | 300 | +0.00% |
| 22.11.2025 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 21 | +0.00% |
| 21.11.2025 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | 21 | -8.70% |
| 20.11.2025 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | 480 | +9.52% |
| 19.11.2025 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | 480 | -4.55% |
| 18.11.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 17.11.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 170 | +0.00% |
| 16.11.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1 | +0.00% |
| 15.11.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1 | +0.00% |
