| Symbol | STORJUSD |
| Exchange | CCC |
| ICO Date | 02.07.2017 |
| Circulating Supply | 423M |
| Total Supply | 425M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.020156 | $0.021889 | $0.019962 | $0.020385 | 2.3M | +1.13% |
| 31.10.2026 | $0.020374 | $0.020540 | $0.019871 | $0.019951 | 1.9M | -2.08% |
| 30.10.2026 | $0.020265 | $0.020494 | $0.019687 | $0.020374 | 2.1M | +0.54% |
| 29.10.2026 | $0.021697 | $0.021702 | $0.020195 | $0.020265 | 2.1M | -6.60% |
| 28.10.2026 | $0.021353 | $0.022700 | $0.021148 | $0.021836 | 2.1M | +2.26% |
| 27.10.2026 | $0.021353 | $0.022700 | $0.021148 | $0.021836 | 2.1M | +2.26% |
| 26.10.2026 | $0.021221 | $0.021927 | $0.020676 | $0.021353 | 2.1M | +0.62% |
| 25.10.2026 | $0.022903 | $0.023247 | $0.021180 | $0.021221 | 2M | -7.34% |
| 24.10.2026 | $0.022903 | $0.023247 | $0.021180 | $0.021221 | 2M | -7.34% |
| 23.10.2026 | $0.022844 | $0.023967 | $0.022785 | $0.022965 | 2.2M | +0.53% |
| 22.10.2026 | $0.024224 | $0.024879 | $0.022575 | $0.022844 | 2.2M | -5.70% |
| 21.10.2026 | $0.024246 | $0.024337 | $0.023309 | $0.024058 | 2M | -0.78% |
| 20.10.2026 | $0.024246 | $0.024337 | $0.023309 | $0.024058 | 2M | -0.78% |
| 19.10.2026 | $0.024854 | $0.025023 | $0.023957 | $0.024246 | 2.1M | -2.45% |
| 18.10.2026 | $0.025456 | $0.026073 | $0.023577 | $0.024854 | 2.3M | -2.36% |
| 17.10.2026 | $0.025456 | $0.026073 | $0.023577 | $0.024854 | 2.3M | -2.36% |
| 16.10.2026 | $0.026067 | $0.028176 | $0.025898 | $0.026432 | 2.5M | +1.40% |
| 15.10.2026 | $0.026802 | $0.027706 | $0.024755 | $0.026067 | 2.7M | -2.74% |
| 14.10.2026 | $0.027390 | $0.028125 | $0.026465 | $0.027020 | 2.8M | -1.35% |
| 13.10.2026 | $0.027390 | $0.028125 | $0.026465 | $0.027020 | 2.3M | -1.35% |
| 12.10.2026 | $0.029482 | $0.029497 | $0.027387 | $0.027390 | 2.3M | -7.10% |
| 11.10.2026 | $0.029059 | $0.029558 | $0.028938 | $0.029482 | 2M | +1.46% |
| 10.10.2026 | $0.029059 | $0.029558 | $0.028938 | $0.029482 | 2M | +1.46% |
| 09.10.2026 | $0.028630 | $0.031650 | $0.028320 | $0.029280 | 2.3M | +2.27% |
| 08.10.2026 | $0.029397 | $0.029436 | $0.027543 | $0.028559 | 2.4M | -2.85% |
| 07.10.2026 | $0.029769 | $0.031677 | $0.029200 | $0.030189 | 2.4M | +1.41% |
| 06.10.2026 | $0.029769 | $0.031677 | $0.029200 | $0.030189 | 2.6M | +1.41% |
| 05.10.2026 | $0.030168 | $0.030216 | $0.029563 | $0.029769 | 2.1M | -1.32% |
| 04.10.2026 | $0.030267 | $0.030552 | $0.030006 | $0.030168 | 2M | -0.33% |
| 03.10.2026 | $0.030267 | $0.030552 | $0.030006 | $0.030168 | 1.9M | -0.33% |
