| Symbol | STNUSD |
| Exchange | CCC |
| ICO Date | 25.01.2021 |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.10.2022 | $0.121020 | $0.121020 | $0.121020 | $0.121020 | 0 | +0.00% |
| 13.10.2022 | $0.121020 | $0.121020 | $0.121020 | $0.121020 | 0 | +0.00% |
| 12.10.2022 | $0.121020 | $0.121020 | $0.121020 | $0.121020 | 0 | +0.00% |
| 11.10.2022 | $0.121020 | $0.121020 | $0.121020 | $0.121020 | 0 | +0.00% |
| 10.10.2022 | $0.121020 | $0.121020 | $0.121020 | $0.121020 | 0 | +0.00% |
| 09.10.2022 | $0.121020 | $0.121020 | $0.121020 | $0.121020 | 0 | +0.00% |
| 08.10.2022 | $0.121020 | $0.121020 | $0.121010 | $0.121020 | 0 | +0.00% |
| 07.10.2022 | $0.121020 | $0.121030 | $0.121010 | $0.121020 | 0 | +0.00% |
| 06.10.2022 | $0.121010 | $0.121030 | $0.121010 | $0.121020 | 0 | +0.01% |
| 05.10.2022 | $0.121030 | $0.121040 | $0.121010 | $0.121010 | 0 | -0.02% |
| 04.10.2022 | $0.121010 | $0.121030 | $0.121010 | $0.121030 | 0 | +0.02% |
| 03.10.2022 | $0.121010 | $0.121020 | $0.121000 | $0.121010 | 0 | +0.00% |
| 02.10.2022 | $0.168910 | $0.168910 | $0.120990 | $0.121010 | 1 | -28.36% |
| 01.10.2022 | $0.169010 | $0.169020 | $0.120100 | $0.168910 | 10 | -0.06% |
| 30.09.2022 | $0.175010 | $0.175020 | $0.100000 | $0.169010 | 220 | -3.43% |
| 29.09.2022 | $0.175000 | $0.175020 | $0.174990 | $0.175010 | 0 | +0.01% |
| 28.09.2022 | $0.175000 | $0.175010 | $0.174980 | $0.175000 | 0 | +0.00% |
| 27.09.2022 | $0.175000 | $0.175020 | $0.174990 | $0.175000 | 0 | +0.00% |
| 26.09.2022 | $0.175010 | $0.175030 | $0.174990 | $0.175000 | 0 | -0.01% |
| 25.09.2022 | $0.170110 | $0.175020 | $0.170100 | $0.175010 | 11 | +2.88% |
| 24.09.2022 | $0.399990 | $0.498730 | $0.170100 | $0.170110 | 48 | -57.47% |
| 23.09.2022 | $0.500020 | $0.526150 | $0.399980 | $0.399990 | 110 | -20.01% |
| 22.09.2022 | $0.613060 | $0.613100 | $0.500010 | $0.500020 | 120 | -18.44% |
| 21.09.2022 | $0.679040 | $0.679100 | $0.613040 | $0.613050 | 3.4k | -9.72% |
| 20.09.2022 | $0.685290 | $0.709990 | $0.657410 | $0.679040 | 6.9k | -0.91% |
| 19.09.2022 | $0.686670 | $0.709100 | $0.685280 | $0.685290 | 680 | -0.20% |
| 18.09.2022 | $0.706850 | $0.719690 | $0.670550 | $0.686680 | 11k | -2.85% |
| 17.09.2022 | $0.677450 | $0.726610 | $0.674470 | $0.706850 | 21k | +4.34% |
| 16.09.2022 | $0.681840 | $0.725520 | $0.674430 | $0.677450 | 20k | -0.64% |
| 15.09.2022 | $0.606310 | $0.724770 | $0.605630 | $0.681850 | 14k | +12.46% |
