| Symbol | STNDUSD |
| Exchange | CCC |
| ICO Date | 29.04.2021 |
| Circulating Supply | 85.6M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.11.2025 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 9k | +0.00% |
| 17.11.2025 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 9k | +0.00% |
| 16.11.2025 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 9k | +0.00% |
| 15.11.2025 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 9k | +0.00% |
| 14.11.2025 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 9k | +0.00% |
| 13.11.2025 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 9k | +0.00% |
| 12.11.2025 | $0.000431 | $0.000465 | $0.000150 | $0.000160 | 11k | -62.88% |
| 11.11.2025 | $0.000622 | $0.000780 | $0.000300 | $0.000431 | 11k | -30.71% |
| 10.11.2025 | $0.000622 | $0.000780 | $0.000300 | $0.000431 | 11k | -30.71% |
| 09.11.2025 | $0.000687 | $0.000816 | $0.000585 | $0.000811 | 11k | +18.05% |
| 08.11.2025 | $0.000685 | $0.000740 | $0.000631 | $0.000687 | 11k | +0.29% |
| 07.11.2025 | $0.000612 | $0.000749 | $0.000572 | $0.000685 | 11k | +11.93% |
| 06.11.2025 | $0.000592 | $0.000700 | $0.000570 | $0.000612 | 12k | +3.38% |
| 05.11.2025 | $0.000722 | $0.001329 | $0.000550 | $0.000592 | 13k | -18.01% |
| 04.11.2025 | $0.000836 | $0.000841 | $0.000675 | $0.000722 | 12k | -13.64% |
| 03.11.2025 | $0.000836 | $0.000841 | $0.000675 | $0.000722 | 11k | -13.64% |
| 02.11.2025 | $0.000800 | $0.000926 | $0.000678 | $0.000831 | 11k | +3.88% |
| 01.11.2025 | $0.000715 | $0.000842 | $0.000692 | $0.000796 | 11k | +11.33% |
| 31.10.2025 | $0.000757 | $0.000758 | $0.000664 | $0.000715 | 14k | -5.55% |
| 30.10.2025 | $0.000822 | $0.000830 | $0.000673 | $0.000757 | 27k | -7.91% |
| 29.10.2025 | $0.000912 | $0.000912 | $0.000755 | $0.000822 | 27k | -9.87% |
| 28.10.2025 | $0.000904 | $0.000950 | $0.000877 | $0.000912 | 27k | +0.88% |
| 27.10.2025 | $0.000904 | $0.000950 | $0.000877 | $0.000912 | 24k | +0.88% |
| 26.10.2025 | $0.000826 | $0.000934 | $0.000826 | $0.000882 | 18k | +6.78% |
| 25.10.2025 | $0.000909 | $0.000912 | $0.000826 | $0.000827 | 18k | -9.02% |
| 24.10.2025 | $0.000858 | $0.000955 | $0.000825 | $0.000909 | 18k | +5.94% |
| 23.10.2025 | $0.000825 | $0.000878 | $0.000780 | $0.000858 | 17k | +4.00% |
| 22.10.2025 | $0.000794 | $0.000828 | $0.000774 | $0.000825 | 17k | +3.90% |
| 21.10.2025 | $0.000886 | $0.000886 | $0.000792 | $0.000794 | 17k | -10.38% |
| 20.10.2025 | $0.000886 | $0.000886 | $0.000792 | $0.000794 | 17k | -10.38% |
