← Back to Cryptocurrencies

STMAN | Stickman's Battleground NFT Game USD STMAN

$0.00003749 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.001177
Market Cap -
Volume (24h) -
24h High $0.000000
24h Low $0.000000
52 Week High $0.001177
52 Week Low $0.000036
1 Year Performance +1.32% 1 year ago: $0.000037
50 Day Avg $0.000062
200 Day Avg $0.000317

Information

Symbol STMANUSD
Exchange CCC
ICO Date 24.03.2022

Historical Price Changes

Date Open High Low Close Volume Change
21.06.2024 $0.000037 $0.000037 $0.000037 $0.000037 0 +0.00%
20.06.2024 $0.000037 $0.000037 $0.000037 $0.000037 0 +0.00%
19.06.2024 $0.000037 $0.000037 $0.000037 $0.000037 0 +0.00%
18.06.2024 $0.000037 $0.000037 $0.000037 $0.000037 0 +0.00%
17.06.2024 $0.000037 $0.000037 $0.000037 $0.000037 0 +0.00%
16.06.2024 $0.000037 $0.000037 $0.000037 $0.000037 0 +0.00%
15.06.2024 $0.000037 $0.000037 $0.000037 $0.000037 0 +0.00%
14.06.2024 $0.000037 $0.000037 $0.000037 $0.000037 0 +0.00%
13.06.2024 $0.000037 $0.000038 $0.000037 $0.000037 0 +0.00%
12.06.2024 $0.000036 $0.000038 $0.000036 $0.000037 1 +2.78%
11.06.2024 $0.000050 $0.000050 $0.000036 $0.000036 5 -28.00%
10.06.2024 $0.000050 $0.000050 $0.000050 $0.000050 0 +0.00%
09.06.2024 $0.000050 $0.000050 $0.000050 $0.000050 0 +0.00%
08.06.2024 $0.000050 $0.000050 $0.000050 $0.000050 0 +0.00%
07.06.2024 $0.000050 $0.000050 $0.000050 $0.000050 0 +0.00%
06.06.2024 $0.000050 $0.000050 $0.000050 $0.000050 3 +0.00%
05.06.2024 $0.000059 $0.000060 $0.000059 $0.000060 7 +1.69%
04.06.2024 $0.000059 $0.000059 $0.000059 $0.000059 0 +0.00%
03.06.2024 $0.000059 $0.000059 $0.000059 $0.000059 0 +0.00%
02.06.2024 $0.000059 $0.000059 $0.000059 $0.000059 0 +0.00%
01.06.2024 $0.000059 $0.000059 $0.000059 $0.000059 0 +0.00%
31.05.2024 $0.000059 $0.000059 $0.000059 $0.000059 0 +0.00%
30.05.2024 $0.000059 $0.000060 $0.000059 $0.000059 0 +0.00%
29.05.2024 $0.000067 $0.000067 $0.000059 $0.000060 0 -10.45%
28.05.2024 $0.000067 $0.000067 $0.000067 $0.000067 0 +0.00%
27.05.2024 $0.000067 $0.000067 $0.000067 $0.000067 0 +0.00%
26.05.2024 $0.000067 $0.000067 $0.000067 $0.000067 0 +0.00%
25.05.2024 $0.000067 $0.000067 $0.000067 $0.000067 0 +0.00%
24.05.2024 $0.000060 $0.000067 $0.000060 $0.000067 4 +11.67%
23.05.2024 $0.000065 $0.000065 $0.000060 $0.000060 1 -7.69%