| Symbol | STKEUSD |
| Exchange | CCC |
| ICO Date | 22.06.2022 |
| Circulating Supply | 145M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $0.000023 | $0.000030 | $0.000029 | $0.000029 | 0 | +28.31% |
| 25.01.2025 | $0.000023 | $0.000030 | $0.000029 | $0.000030 | 1 | +31.69% |
| 24.01.2025 | $0.000023 | $0.000031 | $0.000029 | $0.000030 | 16 | +30.51% |
| 23.01.2025 | $0.000023 | $0.000031 | $0.000029 | $0.000030 | 2 | +30.46% |
| 22.01.2025 | $0.000023 | $0.000031 | $0.000029 | $0.000029 | 2 | +29.36% |
| 21.01.2025 | $0.000023 | $0.000033 | $0.000031 | $0.000031 | 7 | +35.43% |
| 20.01.2025 | $0.000023 | $0.000035 | $0.000031 | $0.000032 | 0 | +38.59% |
| 19.01.2025 | $0.000023 | $0.000034 | $0.000032 | $0.000033 | 2 | +46.81% |
| 18.01.2025 | $0.000023 | $0.000034 | $0.000033 | $0.000033 | 0 | +44.17% |
| 17.01.2025 | $0.000023 | $0.000037 | $0.000034 | $0.000034 | 2 | +50.89% |
| 16.01.2025 | $0.000023 | $0.000037 | $0.000035 | $0.000037 | 1 | +62.98% |
| 15.01.2025 | $0.000023 | $0.000034 | $0.000032 | $0.000034 | 5 | +49.09% |
| 10.01.2025 | $0.000023 | $0.000029 | $0.000027 | $0.000029 | 0 | +25.28% |
| 08.01.2025 | $0.000023 | $0.000027 | $0.000027 | $0.000027 | 0 | +20.75% |
| 07.01.2025 | $0.000023 | $0.000032 | $0.000031 | $0.000031 | 1 | +34.81% |
| 06.01.2025 | $0.000023 | $0.000032 | $0.000031 | $0.000031 | 1 | +35.73% |
| 05.01.2025 | $0.000023 | $0.000031 | $0.000031 | $0.000031 | 0 | +36.48% |
| 04.01.2025 | $0.000023 | $0.000031 | $0.000030 | $0.000031 | 0 | +35.82% |
| 03.01.2025 | $0.000023 | $0.000033 | $0.000030 | $0.000032 | 0 | +38.81% |
| 02.01.2025 | $0.000023 | $0.000031 | $0.000030 | $0.000031 | 2 | +35.16% |
| 01.01.2025 | $0.000023 | $0.000030 | $0.000027 | $0.000030 | 2 | +31.96% |
| 26.12.2024 | $0.000023 | $0.000027 | $0.000027 | $0.000027 | 2 | +17.63% |
| 25.12.2024 | $0.000023 | $0.000030 | $0.000028 | $0.000028 | 0 | +24.27% |
| 24.12.2024 | $0.000023 | $0.000031 | $0.000028 | $0.000030 | 1 | +29.98% |
| 23.12.2024 | $0.000023 | $0.000029 | $0.000028 | $0.000028 | 0 | +24.40% |
| 18.12.2024 | $0.000023 | $0.000028 | $0.000028 | $0.000028 | 2 | +23.56% |
| 17.12.2024 | $0.000023 | $0.000034 | $0.000031 | $0.000031 | 0 | +37.67% |
| 16.12.2024 | $0.000023 | $0.000033 | $0.000031 | $0.000031 | 2 | +38.24% |
| 14.12.2024 | $0.000023 | $0.000033 | $0.000032 | $0.000032 | 0 | +42.72% |
| 13.12.2024 | $0.000023 | $0.000033 | $0.000033 | $0.000033 | 0 | +43.29% |
