| Symbol | STINKUSD |
| Exchange | CCC |
| ICO Date | 03.12.2022 |
| Circulating Supply | 42.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.05.2023 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 09.05.2023 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 08.05.2023 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 07.05.2023 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 06.05.2023 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 05.05.2023 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 04.05.2023 | $0.000109 | $0.000110 | $0.000109 | $0.000109 | 0 | +0.00% |
| 03.05.2023 | $0.000109 | $0.000110 | $0.000108 | $0.000109 | 2 | +0.00% |
| 02.05.2023 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 01.05.2023 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 30.04.2023 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 29.04.2023 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 28.04.2023 | $0.000111 | $0.000111 | $0.000107 | $0.000109 | 9 | -1.80% |
| 27.04.2023 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 26.04.2023 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 25.04.2023 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 24.04.2023 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | 0 | +0.00% |
| 23.04.2023 | $0.000109 | $0.000111 | $0.000109 | $0.000111 | 20 | +1.83% |
| 22.04.2023 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 21.04.2023 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 20.04.2023 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 19.04.2023 | $0.000121 | $0.000121 | $0.000108 | $0.000109 | 170 | -9.92% |
| 18.04.2023 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 0 | +0.00% |
| 17.04.2023 | $0.000123 | $0.000124 | $0.000121 | $0.000121 | 0 | -1.63% |
| 16.04.2023 | $0.000113 | $0.000124 | $0.000113 | $0.000123 | 4 | +8.85% |
| 15.04.2023 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 0 | +0.00% |
| 14.04.2023 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 0 | +0.00% |
| 13.04.2023 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 0 | +0.00% |
| 12.04.2023 | $0.000115 | $0.000115 | $0.000113 | $0.000113 | 0 | -1.74% |
| 11.04.2023 | $0.000113 | $0.000118 | $0.000113 | $0.000115 | 70 | +1.77% |
