| Symbol | STFXUSD |
| Exchange | CCC |
| ICO Date | 24.01.2023 |
| Circulating Supply | 174M |
| Total Supply | 889M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | 49 | +0.00% |
| 04.10.2026 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | 570 | +0.14% |
| 22.09.2026 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | 5 | +0.00% |
| 21.09.2026 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | 5 | +0.00% |
| 16.09.2026 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | 5 | +2.08% |
| 15.09.2026 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | 5 | +0.70% |
| 07.09.2026 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | 120 | +0.00% |
| 31.08.2026 | $0.000059 | $0.000062 | $0.000059 | $0.000059 | 89 | +0.00% |
| 30.08.2026 | $0.000059 | $0.000062 | $0.000059 | $0.000059 | 93 | +0.02% |
| 24.08.2026 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | 12 | +0.00% |
| 23.08.2026 | $0.000055 | $0.000057 | $0.000054 | $0.000055 | 120 | +0.00% |
| 22.08.2026 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | 120 | -0.20% |
| 10.08.2026 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | 5 | +0.00% |
| 09.08.2026 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | 5 | -0.28% |
| 28.12.2025 | $0.000377 | $0.000377 | $0.000353 | $0.000364 | 1 | -3.41% |
| 27.12.2025 | $0.000377 | $0.000377 | $0.000353 | $0.000363 | 1 | -3.55% |
| 26.12.2025 | $0.000377 | $0.000377 | $0.000353 | $0.000360 | 1 | -4.39% |
| 25.12.2025 | $0.000377 | $0.000377 | $0.000353 | $0.000359 | 1 | -4.58% |
| 24.12.2025 | $0.000377 | $0.000377 | $0.000362 | $0.000363 | 1 | -3.62% |
| 23.12.2025 | $0.000377 | $0.000377 | $0.000362 | $0.000363 | 1 | -3.62% |
| 19.12.2025 | $0.000014 | $0.000314 | $0.000014 | $0.000313 | 18 | +2201.25% |
| 18.12.2025 | $0.000014 | $0.000314 | $0.000014 | $0.000313 | 18 | +2202.65% |
| 10.12.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 2 | +0.34% |
| 09.12.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 2 | +0.09% |
| 28.11.2025 | $0.000424 | $0.000424 | $0.000424 | $0.000424 | 0 | +0.00% |
| 27.11.2025 | $0.000424 | $0.000424 | $0.000424 | $0.000424 | 270 | +0.00% |
| 26.11.2025 | $0.000424 | $0.000424 | $0.000424 | $0.000424 | 270 | +0.00% |
| 25.11.2025 | $0.000424 | $0.000424 | $0.000424 | $0.000424 | 270 | +0.00% |
| 24.11.2025 | $0.000424 | $0.000424 | $0.000424 | $0.000424 | 47 | +0.00% |
| 23.11.2025 | $0.000424 | $0.000424 | $0.000424 | $0.000424 | 47 | +0.00% |
