| Symbol | STETHUSD |
| Exchange | CCC |
| ICO Date | 23.12.2020 |
| Circulating Supply | 8.87M |
| Total Supply | 8.87M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2272.22 | $2292.11 | $2267.38 | $2292.04 | 19M | +0.87% |
| 31.10.2026 | $2238.83 | $2259.97 | $2235.63 | $2251.08 | 23M | +0.55% |
| 30.10.2026 | $2246.72 | $2254.82 | $2185.16 | $2238.83 | 83M | -0.35% |
| 29.10.2026 | $2356.12 | $2362.75 | $2246.61 | $2246.72 | 97M | -4.64% |
| 28.10.2026 | $2316.55 | $2353.93 | $2298.27 | $2347.73 | 15M | +1.35% |
| 27.10.2026 | $2316.55 | $2353.93 | $2298.27 | $2347.73 | 8M | +1.35% |
| 26.10.2026 | $2322.32 | $2333.65 | $2290.01 | $2316.55 | 12M | -0.25% |
| 25.10.2026 | $2354.54 | $2365.43 | $2315.39 | $2322.32 | 7.8M | -1.37% |
| 24.10.2026 | $2354.54 | $2365.43 | $2315.39 | $2322.32 | 9.1M | -1.37% |
| 23.10.2026 | $2383.95 | $2411.42 | $2356.42 | $2381.38 | 9.7M | -0.11% |
| 22.10.2026 | $2477.79 | $2486.49 | $2367.14 | $2383.95 | 16M | -3.79% |
| 21.10.2026 | $2404.60 | $2467.99 | $2377.01 | $2447.51 | 16M | +1.78% |
| 20.10.2026 | $2404.60 | $2467.99 | $2377.01 | $2447.51 | 9.8M | +1.78% |
| 19.10.2026 | $2406.18 | $2439.24 | $2390.69 | $2404.60 | 10M | -0.07% |
| 18.10.2026 | $2393.45 | $2422.90 | $2333.79 | $2406.18 | 31M | +0.53% |
| 17.10.2026 | $2393.45 | $2422.90 | $2333.79 | $2406.18 | 29M | +0.53% |
| 16.10.2026 | $2439.43 | $2484.30 | $2394.08 | $2419.91 | 23M | -0.80% |
| 15.10.2026 | $2416.48 | $2459.83 | $2334.25 | $2439.43 | 23M | +0.95% |
| 14.10.2026 | $2447.36 | $2530.72 | $2407.93 | $2495.72 | 12M | +1.98% |
| 13.10.2026 | $2447.36 | $2530.72 | $2407.93 | $2495.72 | 10M | +1.98% |
| 12.10.2026 | $2532.50 | $2579.31 | $2446.94 | $2447.36 | 10M | -3.36% |
| 11.10.2026 | $2504.45 | $2547.77 | $2495.43 | $2532.50 | 4.8M | +1.12% |
| 10.10.2026 | $2504.45 | $2547.77 | $2495.43 | $2532.50 | 5.4M | +1.12% |
| 09.10.2026 | $2472.25 | $2503.57 | $2472.10 | $2486.26 | 17M | +0.57% |
| 08.10.2026 | $2569.40 | $2574.01 | $2411.67 | $2472.25 | 23M | -3.78% |
| 07.10.2026 | $2711.05 | $2717.34 | $2686.75 | $2696.52 | 23M | -0.54% |
| 06.10.2026 | $2711.05 | $2717.34 | $2686.75 | $2696.52 | 15M | -0.54% |
| 05.10.2026 | $2725.26 | $2733.70 | $2683.03 | $2711.05 | 14M | -0.52% |
| 04.10.2026 | $2686.40 | $2732.88 | $2686.12 | $2725.26 | 8.5M | +1.45% |
| 03.10.2026 | $2686.40 | $2732.88 | $2686.12 | $2725.26 | 7.3M | +1.45% |
