| Symbol | STELLAUSD |
| Exchange | CCC |
| ICO Date | 18.03.2022 |
| Circulating Supply | 46.9M |
| Total Supply | 46.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.07.2026 | $0.000819 | $0.000873 | $0.000703 | $0.000703 | 250 | -14.13% |
| 04.07.2026 | $0.000802 | $0.001132 | $0.000776 | $0.000821 | 160 | +2.37% |
| 03.07.2026 | $0.000850 | $0.000894 | $0.000796 | $0.000802 | 150 | -5.61% |
| 02.07.2026 | $0.000840 | $0.000850 | $0.000840 | $0.000850 | 91 | +1.17% |
| 30.06.2026 | $0.000868 | $0.000873 | $0.000828 | $0.000838 | 58 | -3.40% |
| 29.06.2026 | $0.000904 | $0.000914 | $0.000844 | $0.000844 | 57 | -6.71% |
| 28.06.2026 | $0.000959 | $0.000959 | $0.000883 | $0.000904 | 99 | -5.66% |
| 27.06.2026 | $0.001008 | $0.001008 | $0.000947 | $0.000947 | 31 | -6.03% |
| 26.06.2026 | $0.001013 | $0.001052 | $0.000990 | $0.001008 | 65 | -0.49% |
| 25.06.2026 | $0.001066 | $0.001081 | $0.000990 | $0.001025 | 96 | -3.83% |
| 24.06.2026 | $0.001060 | $0.001078 | $0.000987 | $0.001066 | 170 | +0.53% |
| 23.06.2026 | $0.001051 | $0.001074 | $0.001016 | $0.001048 | 8 | -0.22% |
| 22.06.2026 | $0.001099 | $0.001129 | $0.001047 | $0.001062 | 35 | -3.38% |
| 21.06.2026 | $0.001128 | $0.001129 | $0.001087 | $0.001099 | 50 | -2.51% |
| 20.06.2026 | $0.001095 | $0.001175 | $0.001088 | $0.001128 | 45 | +2.97% |
| 19.06.2026 | $0.001124 | $0.001124 | $0.001085 | $0.001088 | 21 | -3.20% |
| 18.06.2026 | $0.001200 | $0.001200 | $0.001099 | $0.001112 | 68 | -7.32% |
| 17.06.2026 | $0.001188 | $0.001200 | $0.001131 | $0.001174 | 150 | -1.14% |
| 16.06.2026 | $0.001235 | $0.001235 | $0.001145 | $0.001163 | 83 | -5.80% |
| 15.06.2026 | $0.001233 | $0.001276 | $0.001197 | $0.001203 | 110 | -2.47% |
| 14.06.2026 | $0.001239 | $0.001239 | $0.001170 | $0.001233 | 66 | -0.46% |
| 13.06.2026 | $0.001236 | $0.001249 | $0.001200 | $0.001220 | 81 | -1.28% |
| 12.06.2026 | $0.001271 | $0.001274 | $0.001192 | $0.001223 | 70 | -3.78% |
| 11.06.2026 | $0.001267 | $0.001314 | $0.001223 | $0.001249 | 360 | -1.44% |
| 10.06.2026 | $0.001134 | $0.001294 | $0.001110 | $0.001277 | 510 | +12.62% |
| 09.06.2026 | $0.001184 | $0.001196 | $0.001121 | $0.001147 | 16 | -3.14% |
| 08.06.2026 | $0.001197 | $0.001228 | $0.001171 | $0.001171 | 2 | -2.20% |
| 07.06.2026 | $0.001191 | $0.001230 | $0.001158 | $0.001197 | 50 | +0.49% |
| 06.06.2026 | $0.001204 | $0.001214 | $0.001139 | $0.001178 | 11 | -2.11% |
| 05.06.2026 | $0.001111 | $0.001257 | $0.001053 | $0.001204 | 230 | +8.32% |
