| Symbol | STEAMXUSD |
| Exchange | CCC |
| ICO Date | 05.10.2021 |
| Circulating Supply | 100B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2026 | $0.054176 | $0.054533 | $0.054170 | $0.054205 | 690 | +0.05% |
| 12.07.2026 | $0.054176 | $0.054532 | $0.054170 | $0.054532 | 690 | +0.66% |
| 11.07.2026 | $0.054176 | $0.054531 | $0.054170 | $0.054203 | 690 | +0.05% |
| 10.07.2026 | $0.054176 | $0.054528 | $0.054170 | $0.054528 | 660 | +0.65% |
| 09.07.2026 | $0.054176 | $0.054526 | $0.054170 | $0.054193 | 490 | +0.03% |
| 29.06.2026 | $0.060175 | $0.060177 | $0.059768 | $0.060135 | 760 | -0.07% |
| 28.06.2026 | $0.059814 | $0.060177 | $0.059771 | $0.059776 | 830 | -0.06% |
| 27.06.2026 | $0.059819 | $0.060179 | $0.059808 | $0.060174 | 770 | +0.59% |
| 26.06.2026 | $0.060518 | $0.060519 | $0.059806 | $0.060178 | 1.4k | -0.56% |
| 25.06.2026 | $0.060511 | $0.060526 | $0.060140 | $0.060512 | 760 | +0.00% |
| 24.06.2026 | $0.060155 | $0.060523 | $0.060147 | $0.060150 | 760 | -0.01% |
| 23.06.2026 | $0.060187 | $0.060556 | $0.060057 | $0.060523 | 1.2k | +0.56% |
| 22.06.2026 | $0.060189 | $0.060556 | $0.060176 | $0.060550 | 770 | +0.60% |
| 21.06.2026 | $0.060191 | $0.060558 | $0.060183 | $0.060545 | 770 | +0.59% |
| 20.06.2026 | $0.060125 | $0.060554 | $0.060124 | $0.060190 | 770 | +0.11% |
| 19.06.2026 | $0.060660 | $0.061031 | $0.060117 | $0.060184 | 1.9k | -0.78% |
| 18.06.2026 | $0.059719 | $0.061033 | $0.059355 | $0.061025 | 3.2k | +2.19% |
| 17.06.2026 | $0.059720 | $0.059726 | $0.059353 | $0.059724 | 770 | +0.01% |
| 16.06.2026 | $0.059365 | $0.059733 | $0.059362 | $0.059368 | 760 | +0.00% |
| 15.06.2026 | $0.059725 | $0.059736 | $0.059365 | $0.059731 | 760 | +0.01% |
| 14.06.2026 | $0.059731 | $0.059731 | $0.059364 | $0.059724 | 750 | -0.01% |
| 13.06.2026 | $0.059732 | $0.059732 | $0.059366 | $0.059372 | 740 | -0.60% |
| 12.06.2026 | $0.061305 | $0.061317 | $0.059365 | $0.059731 | 3.4k | -2.57% |
| 11.06.2026 | $0.061251 | $0.061317 | $0.060876 | $0.061317 | 550 | +0.11% |
| 10.06.2026 | $0.061241 | $0.061257 | $0.060881 | $0.061256 | 200 | +0.02% |
| 09.06.2026 | $0.061033 | $0.061475 | $0.060881 | $0.061240 | 480 | +0.34% |
| 08.06.2026 | $0.060563 | $0.061034 | $0.060395 | $0.061033 | 2.2k | +0.78% |
| 07.06.2026 | $0.060923 | $0.060930 | $0.060553 | $0.060563 | 720 | -0.59% |
| 06.06.2026 | $0.060933 | $0.060934 | $0.060556 | $0.060564 | 780 | -0.61% |
| 05.06.2026 | $0.060920 | $0.060936 | $0.060555 | $0.060928 | 720 | +0.01% |
