| Symbol | STCUSD |
| Exchange | CCC |
| ICO Date | 31.07.2020 |
| Circulating Supply | 5.32B |
| Total Supply | 326M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.09.2026 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | 6 | -0.48% |
| 28.09.2026 | $0.000112 | $0.000112 | $0.000110 | $0.000111 | 1.8k | -1.10% |
| 27.09.2026 | $0.000118 | $0.000119 | $0.000112 | $0.000112 | 2.1k | -5.36% |
| 26.09.2026 | $0.000120 | $0.000121 | $0.000118 | $0.000118 | 2.2k | -1.78% |
| 25.09.2026 | $0.000121 | $0.000121 | $0.000120 | $0.000120 | 2.1k | -0.02% |
| 24.09.2026 | $0.000126 | $0.000126 | $0.000120 | $0.000121 | 2.3k | -4.17% |
| 23.09.2026 | $0.000133 | $0.000133 | $0.000125 | $0.000126 | 2.4k | -5.56% |
| 22.09.2026 | $0.000105 | $0.000137 | $0.000105 | $0.000133 | 3.2k | +26.19% |
| 21.09.2026 | $0.000067 | $0.000106 | $0.000060 | $0.000105 | 3.4k | +56.26% |
| 20.09.2026 | $0.000060 | $0.000068 | $0.000060 | $0.000067 | 1.5k | +12.46% |
| 19.09.2026 | $0.000062 | $0.000061 | $0.000060 | $0.000060 | 1.3k | -2.78% |
| 18.09.2026 | $0.000056 | $0.000062 | $0.000055 | $0.000061 | 1.4k | +8.64% |
| 17.09.2026 | $0.000059 | $0.000059 | $0.000055 | $0.000056 | 1.1k | -4.99% |
| 16.09.2026 | $0.000060 | $0.000059 | $0.000056 | $0.000059 | 1.2k | -1.51% |
| 15.09.2026 | $0.000036 | $0.000073 | $0.000049 | $0.000059 | 2.8k | +62.59% |
| 14.09.2026 | $0.000223 | $0.000224 | $0.000035 | $0.000036 | 3.3k | -84.03% |
| 13.09.2026 | $0.000234 | $0.000235 | $0.000219 | $0.000223 | 4k | -4.80% |
| 12.09.2026 | $0.000238 | $0.000241 | $0.000233 | $0.000234 | 4.3k | -1.46% |
| 11.09.2026 | $0.000224 | $0.000242 | $0.000221 | $0.000238 | 5.8k | +5.95% |
| 10.09.2026 | $0.000389 | $0.000399 | $0.000203 | $0.000225 | 5.6k | -41.99% |
| 09.09.2026 | $0.000422 | $0.000422 | $0.000386 | $0.000397 | 7.9k | -5.94% |
| 08.09.2026 | $0.000417 | $0.000425 | $0.000415 | $0.000422 | 7.6k | +1.05% |
| 07.09.2026 | $0.000418 | $0.000424 | $0.000415 | $0.000424 | 7.3k | +1.44% |
| 06.09.2026 | $0.000388 | $0.000424 | $0.000385 | $0.000418 | 8.8k | +7.68% |
| 05.09.2026 | $0.000401 | $0.000422 | $0.000387 | $0.000388 | 7.6k | -3.35% |
| 04.09.2026 | $0.000409 | $0.000426 | $0.000400 | $0.000401 | 8k | -1.80% |
| 03.09.2026 | $0.000367 | $0.000429 | $0.000365 | $0.000409 | 8.9k | +11.47% |
| 02.09.2026 | $0.000190 | $0.000379 | $0.000190 | $0.000366 | 14k | +92.28% |
| 01.09.2026 | $0.000202 | $0.000204 | $0.000190 | $0.000191 | 4.1k | -5.73% |
| 31.08.2026 | $0.000176 | $0.000210 | $0.000175 | $0.000202 | 5.3k | +14.68% |
