| Symbol | STBUUSD |
| Exchange | CCC |
| ICO Date | 30.09.2020 |
| Circulating Supply | 150M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001403 | $0.001403 | $0.001374 | $0.001374 | 2 | -2.05% |
| 31.10.2026 | $0.001382 | $0.001403 | $0.001382 | $0.001403 | 1 | +1.49% |
| 30.10.2026 | $0.001410 | $0.001417 | $0.001363 | $0.001382 | 350 | -1.96% |
| 29.10.2026 | $0.001409 | $0.001418 | $0.001381 | $0.001409 | 1.3k | +0.00% |
| 28.10.2026 | $0.001363 | $0.001390 | $0.001363 | $0.001390 | 2 | +1.99% |
| 27.10.2026 | $0.001390 | $0.001390 | $0.001362 | $0.001390 | 2 | +0.00% |
| 26.10.2026 | $0.001363 | $0.001397 | $0.001362 | $0.001363 | 240 | +0.00% |
| 25.10.2026 | $0.001391 | $0.001391 | $0.001372 | $0.001391 | 200 | +0.00% |
| 24.10.2026 | $0.001393 | $0.001401 | $0.001373 | $0.001373 | 220 | -1.40% |
| 23.10.2026 | $0.001410 | $0.001410 | $0.001371 | $0.001392 | 430 | -1.23% |
| 22.10.2026 | $0.001368 | $0.001410 | $0.001367 | $0.001410 | 220 | +3.06% |
| 21.10.2026 | $0.001566 | $0.001566 | $0.001363 | $0.001368 | 1.4k | -12.63% |
| 20.10.2026 | $0.001633 | $0.001633 | $0.001554 | $0.001565 | 410 | -4.15% |
| 19.10.2026 | $0.001633 | $0.001633 | $0.001599 | $0.001633 | 180 | +0.00% |
| 18.10.2026 | $0.001639 | $0.001639 | $0.001582 | $0.001639 | 160 | +0.00% |
| 16.10.2026 | $0.001570 | $0.001570 | $0.001570 | $0.001570 | 28 | +0.00% |
| 15.10.2026 | $0.001577 | $0.001577 | $0.001552 | $0.001570 | 200 | -0.44% |
| 14.10.2026 | $0.001498 | $0.001578 | $0.001384 | $0.001577 | 1.8k | +5.28% |
| 13.10.2026 | $0.001489 | $0.001498 | $0.001458 | $0.001498 | 130 | +0.58% |
| 12.10.2026 | $0.001483 | $0.001517 | $0.001473 | $0.001489 | 300 | +0.40% |
| 11.10.2026 | $0.001483 | $0.001483 | $0.001451 | $0.001483 | 81 | +0.02% |
| 10.10.2026 | $0.001466 | $0.001483 | $0.001451 | $0.001483 | 18 | +1.11% |
| 09.10.2026 | $0.001434 | $0.001466 | $0.001412 | $0.001466 | 280 | +2.29% |
| 08.10.2026 | $0.001777 | $0.001777 | $0.001424 | $0.001434 | 1.8k | -19.33% |
| 07.10.2026 | $0.001738 | $0.001804 | $0.001535 | $0.001541 | 2.4k | -11.30% |
| 06.10.2026 | $0.001789 | $0.001819 | $0.001730 | $0.001731 | 1.1k | -3.25% |
| 05.10.2026 | $0.001660 | $0.001719 | $0.001518 | $0.001719 | 3.9k | +3.54% |
| 04.10.2026 | $0.001547 | $0.001784 | $0.001405 | $0.001564 | 4.5k | +1.10% |
| 03.10.2026 | $0.001553 | $0.001553 | $0.001493 | $0.001547 | 1.5k | -0.39% |
| 02.10.2026 | $0.001730 | $0.001755 | $0.001511 | $0.001553 | 1.1k | -10.26% |
