| Symbol | STAXUSD |
| Exchange | CCC |
| ICO Date | 24.10.2020 |
| Circulating Supply | 13.6M |
| Total Supply | 25.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.273920 | $0.089272 | $0.088941 | $0.089184 | 33 | -67.44% |
| 27.01.2025 | $0.273920 | $0.090409 | $0.085605 | $0.090262 | 62 | -67.05% |
| 26.01.2025 | $0.273920 | $0.092597 | $0.087830 | $0.087969 | 59 | -67.89% |
| 25.01.2025 | $0.273920 | $0.093000 | $0.091427 | $0.092871 | 16 | -66.10% |
| 24.01.2025 | $0.273920 | $0.093926 | $0.091429 | $0.092141 | 47 | -66.36% |
| 23.01.2025 | $0.273920 | $0.093761 | $0.091395 | $0.092255 | 41 | -66.32% |
| 22.01.2025 | $0.273920 | $0.094870 | $0.092364 | $0.092381 | 45 | -66.27% |
| 21.01.2025 | $0.273920 | $0.095196 | $0.092183 | $0.094397 | 53 | -65.54% |
| 20.01.2025 | $0.273920 | $0.095707 | $0.090802 | $0.092323 | 69 | -66.30% |
| 19.01.2025 | $0.273920 | $0.097198 | $0.091245 | $0.093151 | 150 | -65.99% |
| 18.01.2025 | $0.273920 | $0.098893 | $0.096011 | $0.097265 | 110 | -64.49% |
| 17.01.2025 | $0.273920 | $0.100990 | $0.098405 | $0.098405 | 76 | -64.08% |
| 16.01.2025 | $0.273920 | $0.099740 | $0.098029 | $0.099556 | 55 | -63.66% |
| 15.01.2025 | $0.273920 | $0.099420 | $0.097080 | $0.098214 | 66 | -64.15% |
| 14.01.2025 | $0.273920 | $0.096674 | $0.094695 | $0.096468 | 24 | -64.78% |
| 13.01.2025 | $0.273920 | $0.094650 | $0.089981 | $0.094527 | 130 | -65.49% |
| 12.01.2025 | $0.273920 | $0.095979 | $0.094451 | $0.094810 | 47 | -65.39% |
| 11.01.2025 | $0.273920 | $0.096573 | $0.095369 | $0.095884 | 26 | -65.00% |
| 10.01.2025 | $0.273920 | $0.096573 | $0.094545 | $0.095351 | 59 | -65.19% |
| 09.01.2025 | $0.273920 | $0.096457 | $0.093098 | $0.095101 | 71 | -65.28% |
| 08.01.2025 | $0.273920 | $0.097736 | $0.093603 | $0.095669 | 140 | -65.07% |
| 07.01.2025 | $0.273920 | $0.103620 | $0.097479 | $0.097587 | 84 | -64.37% |
| 06.01.2025 | $0.273920 | $0.105700 | $0.102730 | $0.103490 | 93 | -62.22% |
| 05.01.2025 | $0.273920 | $0.103420 | $0.101560 | $0.102920 | 62 | -62.43% |
| 04.01.2025 | $0.273920 | $0.104230 | $0.102630 | $0.103050 | 74 | -62.38% |
| 03.01.2025 | $0.273920 | $0.104240 | $0.099717 | $0.104080 | 100 | -62.00% |
| 02.01.2025 | $0.273920 | $0.101850 | $0.100060 | $0.100710 | 30 | -63.23% |
| 01.01.2025 | $0.273920 | $0.100260 | $0.098169 | $0.099645 | 55 | -63.62% |
| 31.12.2024 | $0.273920 | $0.100010 | $0.098028 | $0.098587 | 46 | -64.01% |
| 30.12.2024 | $0.273920 | $0.099914 | $0.096862 | $0.098311 | 86 | -64.11% |
