| Symbol | STAUSD |
| Exchange | CCC |
| ICO Date | 18.07.2017 |
| Circulating Supply | 78.9M |
| Total Supply | 78.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.10.2026 | $0.000134 | $0.000138 | $0.000133 | $0.000134 | 2 | +0.00% |
| 21.09.2026 | $0.000157 | $0.000157 | $0.000151 | $0.000157 | 71 | +0.00% |
| 16.09.2026 | $0.000155 | $0.000156 | $0.000154 | $0.000155 | 1 | +0.00% |
| 15.09.2026 | $0.000163 | $0.000163 | $0.000154 | $0.000156 | 1 | -4.62% |
| 14.09.2026 | $0.000162 | $0.000166 | $0.000161 | $0.000162 | 43 | -0.21% |
| 12.09.2026 | $0.000152 | $0.000153 | $0.000152 | $0.000152 | 1 | +0.00% |
| 08.09.2026 | $0.000151 | $0.000151 | $0.000148 | $0.000151 | 33 | +0.00% |
| 07.09.2026 | $0.000150 | $0.000151 | $0.000141 | $0.000150 | 88 | -0.09% |
| 04.09.2026 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | 19 | +0.00% |
| 03.09.2026 | $0.000121 | $0.000121 | $0.000119 | $0.000121 | 7 | +0.00% |
| 01.09.2026 | $0.000120 | $0.000121 | $0.000117 | $0.000118 | 32 | -1.62% |
| 31.08.2026 | $0.000889 | $0.000898 | $0.000101 | $0.000121 | 1.1k | -86.39% |
| 30.08.2026 | $0.000902 | $0.000930 | $0.000883 | $0.000890 | 4 | -1.35% |
| 29.08.2026 | $0.000902 | $0.000904 | $0.000890 | $0.000903 | 11 | +0.11% |
| 21.08.2026 | $0.000873 | $0.000875 | $0.000851 | $0.000873 | 11 | +0.00% |
| 20.08.2026 | $0.000824 | $0.000870 | $0.000816 | $0.000866 | 11 | +5.14% |
| 19.08.2026 | $0.000819 | $0.000833 | $0.000819 | $0.000826 | 10 | +0.78% |
| 18.08.2026 | $0.000700 | $0.000702 | $0.000692 | $0.000700 | 59 | +0.00% |
| 17.08.2026 | $0.000695 | $0.000701 | $0.000681 | $0.000695 | 65 | +0.00% |
| 13.08.2026 | $0.000681 | $0.000683 | $0.000674 | $0.000681 | 14 | +0.00% |
| 09.08.2026 | $0.000697 | $0.000698 | $0.000694 | $0.000697 | 9 | -0.03% |
| 08.08.2026 | $0.000698 | $0.000699 | $0.000694 | $0.000695 | 9 | -0.50% |
| 07.08.2026 | $0.000691 | $0.000701 | $0.000690 | $0.000698 | 22 | +1.07% |
| 06.08.2026 | $0.000692 | $0.000693 | $0.000691 | $0.000691 | 3 | -0.13% |
| 04.08.2026 | $0.000677 | $0.000682 | $0.000677 | $0.000677 | 11 | +0.00% |
| 29.07.2026 | $0.000688 | $0.000692 | $0.000679 | $0.000689 | 3 | +0.10% |
| 28.07.2026 | $0.000688 | $0.000688 | $0.000681 | $0.000682 | 3 | -0.79% |
| 27.07.2026 | $0.000700 | $0.000711 | $0.000700 | $0.000709 | 5 | +1.28% |
| 26.07.2026 | $0.000700 | $0.000702 | $0.000700 | $0.000702 | 5 | +0.24% |
| 25.07.2026 | $0.000675 | $0.000677 | $0.000673 | $0.000676 | 1 | +0.25% |
