← Back to Cryptocurrencies

Statik USD STATIK

$0.8305 ▲ 43.92%
+ Follow

Price Chart

Market Cap $0
52W High $0.728890
Market Cap -
Volume (24h) -
24h High $0.830490
24h Low $0.830490
52 Week High $0.728890
52 Week Low $0.496050
1 Year Performance +0.00% 1 year ago: $0.830490
50 Day Avg $0.577030
200 Day Avg $0.577030

Information

Symbol STATIKUSD
Exchange CCC
ICO Date 09.01.2022
Total Supply 107k

Historical Price Changes

Date Open High Low Close Volume Change
03.10.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
02.10.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
01.10.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
30.09.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
29.09.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
28.09.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
20.09.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
19.09.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
12.09.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
09.09.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
07.09.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
06.09.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
04.09.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
03.09.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
28.08.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
27.08.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
24.08.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
23.08.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
22.08.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
21.08.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
10.08.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
06.08.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
05.08.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
04.08.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
03.08.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
02.08.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
22.07.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
21.07.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
15.07.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%
10.07.2024 $0.577030 $0.830490 $0.830490 $0.830490 0 +43.92%