| Symbol | STATEUSD |
| Exchange | CCC |
| ICO Date | 22.09.2022 |
| Circulating Supply | 59.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 80 | +0.00% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 80 | +0.00% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 400 | +0.00% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 300 | -0.04% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 460 | +31.72% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | 0.00% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 140 | +0.49% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 220 | 0.00% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56 | -12.77% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -0.99% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | 0.00% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 33 | +0.00% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +3.72% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | +0.47% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | 0.00% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 84 | -0.58% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -0.92% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130 | -12.48% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30 | 0.00% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 33 | -0.11% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | +0.00% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 64 | 0.00% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | +0.47% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 79 | -0.22% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 90 | +52.03% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 42 | +24.32% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | -1.48% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 25 | -1.82% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | 0.00% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 550 | +3.35% |
