| Symbol | STARSUSD |
| Exchange | CCC |
| ICO Date | 24.04.2021 |
| Circulating Supply | 307M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.08.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 2 | +0.00% |
| 31.07.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 2 | +0.04% |
| 12.07.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 2 | +0.03% |
| 09.07.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 12 | +0.10% |
| 08.07.2026 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 12 | -0.51% |
| 06.07.2026 | $0.001080 | $0.001080 | $0.001080 | $0.001080 | 0 | +0.00% |
| 05.07.2026 | $0.001080 | $0.001080 | $0.001080 | $0.001080 | 0 | +0.00% |
| 30.06.2026 | $0.001080 | $0.001080 | $0.001080 | $0.001080 | 0 | +0.00% |
| 29.06.2026 | $0.001080 | $0.001080 | $0.001080 | $0.001080 | 0 | +0.00% |
| 26.06.2026 | $0.000061 | $0.001080 | $0.000060 | $0.001080 | 2 | +1685.60% |
| 25.06.2026 | $0.000022 | $0.001080 | $0.000022 | $0.001080 | 3 | +4899.40% |
| 24.06.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 6 | +0.30% |
| 20.06.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 1 | +1.10% |
| 13.06.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 1 | -0.11% |
| 12.06.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 2 | -0.71% |
| 04.06.2026 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | 26 | +0.69% |
| 03.06.2026 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | 150 | -6.84% |
| 31.05.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 1 | +0.13% |
| 29.05.2026 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 1 | +1.12% |
| 27.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 4 | -1.16% |
| 26.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 8 | -0.84% |
| 25.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 6 | +1.56% |
| 21.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 2 | +0.60% |
| 20.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 2 | +0.86% |
| 05.05.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 3 | +0.59% |
| 04.05.2026 | $0.001080 | $0.001080 | $0.001080 | $0.001080 | 2 | -0.01% |
| 23.04.2026 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | 4 | -2.13% |
| 22.04.2026 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | 4 | -2.81% |
| 27.03.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 1 | -3.07% |
| 26.03.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 1 | +0.88% |
