| Symbol | STARLYUSD |
| Exchange | CCC |
| ICO Date | 18.02.2022 |
| Circulating Supply | 9.98T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.10.2024 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 08.10.2024 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 07.10.2024 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 06.10.2024 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 05.10.2024 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 04.10.2024 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 03.10.2024 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 02.10.2024 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 01.10.2024 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 30.09.2024 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 29.09.2024 | $0.000166 | $0.000166 | $0.000164 | $0.000164 | 1 | -1.20% |
| 28.09.2024 | $0.000167 | $0.000167 | $0.000166 | $0.000166 | 2 | -0.60% |
| 27.09.2024 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 1 | +0.00% |
| 26.09.2024 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 1 | +0.00% |
| 25.09.2024 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 1 | +0.00% |
| 24.09.2024 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 1 | +0.00% |
| 23.09.2024 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 1 | +0.00% |
| 22.09.2024 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 1 | +0.00% |
| 21.09.2024 | $0.000166 | $0.000167 | $0.000166 | $0.000167 | 1 | +0.60% |
| 20.09.2024 | $0.000180 | $0.000180 | $0.000166 | $0.000166 | 1 | -7.78% |
| 19.09.2024 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 400 | +0.00% |
| 18.09.2024 | $0.000376 | $0.000376 | $0.000055 | $0.000180 | 400 | -52.13% |
| 17.09.2024 | $0.000376 | $0.000376 | $0.000376 | $0.000376 | 33 | +0.00% |
| 16.09.2024 | $0.000376 | $0.000376 | $0.000376 | $0.000376 | 33 | +0.00% |
| 15.09.2024 | $0.000267 | $0.000376 | $0.000267 | $0.000376 | 39 | +40.82% |
| 14.09.2024 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | 39 | +0.00% |
| 13.09.2024 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | 1 | +0.00% |
| 12.09.2024 | $0.000272 | $0.000272 | $0.000267 | $0.000267 | 15 | -1.84% |
| 11.09.2024 | $0.000262 | $0.000272 | $0.000262 | $0.000272 | 15 | +3.82% |
| 10.09.2024 | $0.000262 | $0.000262 | $0.000262 | $0.000262 | 15 | +0.00% |
