| Symbol | STARLUSD |
| Exchange | CCC |
| ICO Date | 10.07.2021 |
| Circulating Supply | 9.98T |
| Total Supply | 10T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 860 | +1.69% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5.3k | +0.82% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330 | +0.72% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 310 | -4.04% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | -3.59% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5.4k | +0.75% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | +0.74% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 52 | -1.78% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1k | +1.38% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 48 | -0.50% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200 | +1.49% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | -1.91% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 95 | -0.04% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +1.05% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 93 | +4.01% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190 | +0.25% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 870 | +0.25% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | -0.96% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4k | -3.17% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190 | +0.00% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | +45.06% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +0.44% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 410 | +0.01% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 500 | +0.40% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 140 | +1.90% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | +0.69% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 470 | -3.16% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.7k | -0.54% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.7k | +0.36% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.6k | +0.87% |
