| Symbol | STANDARDUSD |
| Exchange | CCC |
| ICO Date | 10.11.2021 |
| Circulating Supply | 10.2M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.08.2025 | $0.006021 | $0.006021 | $0.006018 | $0.006019 | 2 | -0.02% |
| 24.08.2025 | $0.006018 | $0.006019 | $0.006016 | $0.006017 | 2 | -0.02% |
| 23.08.2025 | $0.005982 | $0.005982 | $0.005979 | $0.005981 | 5 | -0.02% |
| 14.08.2025 | $0.006023 | $0.006024 | $0.006020 | $0.006023 | 5 | 0.00% |
| 12.08.2025 | $0.006196 | $0.006196 | $0.006193 | $0.006194 | 340 | -0.02% |
| 11.08.2025 | $0.006419 | $0.006422 | $0.006418 | $0.006421 | 1 | +0.03% |
| 03.08.2025 | $0.006445 | $0.006447 | $0.006444 | $0.006445 | 21 | -0.01% |
| 02.08.2025 | $0.006445 | $0.006447 | $0.006444 | $0.006444 | 20 | -0.03% |
| 01.08.2025 | $0.006429 | $0.006431 | $0.006427 | $0.006429 | 5 | -0.01% |
| 31.07.2025 | $0.006429 | $0.006431 | $0.006428 | $0.006428 | 4 | -0.03% |
| 29.07.2025 | $0.006422 | $0.006426 | $0.006422 | $0.006425 | 3 | +0.04% |
| 28.07.2025 | $0.006422 | $0.006426 | $0.006422 | $0.006425 | 2 | +0.04% |
| 26.07.2025 | $0.006385 | $0.006387 | $0.006383 | $0.006384 | 1 | -0.01% |
| 24.07.2025 | $0.006421 | $0.006424 | $0.006420 | $0.006423 | 3 | +0.03% |
| 23.07.2025 | $0.006421 | $0.006424 | $0.006421 | $0.006423 | 3 | +0.03% |
| 18.07.2025 | $0.006414 | $0.006417 | $0.006413 | $0.006414 | 6 | 0.00% |
| 17.07.2025 | $0.006414 | $0.006417 | $0.006413 | $0.006414 | 6 | +0.00% |
| 15.07.2025 | $0.006374 | $0.006376 | $0.006372 | $0.006375 | 5 | +0.02% |
| 13.07.2025 | $0.005089 | $0.005089 | $0.005086 | $0.005089 | 2k | -0.01% |
| 18.06.2025 | $0.004016 | $0.004018 | $0.004016 | $0.004016 | 9 | 0.00% |
| 17.06.2025 | $0.004016 | $0.004017 | $0.004016 | $0.004016 | 9 | -0.01% |
| 08.06.2025 | $0.004128 | $0.004129 | $0.004127 | $0.004128 | 210 | +0.00% |
| 04.06.2025 | $0.004260 | $0.004261 | $0.004259 | $0.004260 | 7 | +0.02% |
| 03.06.2025 | $0.004260 | $0.004261 | $0.004259 | $0.004259 | 7 | -0.01% |
| 14.05.2025 | $0.004255 | $0.004256 | $0.004254 | $0.004255 | 1 | 0.00% |
| 11.05.2025 | $0.003212 | $0.003860 | $0.003212 | $0.003858 | 1.3k | +20.12% |
| 25.04.2025 | $0.002927 | $0.002928 | $0.002926 | $0.002927 | 48 | +0.03% |
| 22.04.2025 | $0.002783 | $0.002784 | $0.002783 | $0.002784 | 280 | +0.01% |
| 21.04.2025 | $0.002783 | $0.002784 | $0.002783 | $0.002784 | 280 | +0.01% |
| 27.01.2025 | $0.074880 | $0.003336 | $0.003156 | $0.003334 | 340 | -95.55% |
