| Symbol | STAKUSD |
| Exchange | CCC |
| ICO Date | 01.01.2018 |
| Circulating Supply | 23.9M |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.08.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 2 | +1.28% |
| 12.08.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | 2 | +0.63% |
| 10.08.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 71 | +1.83% |
| 29.07.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 5 | -2.94% |
| 28.07.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 2 | -4.00% |
| 18.07.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 180 | +0.54% |
| 02.07.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 81 | +4.09% |
| 26.06.2025 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | 87 | -1.58% |
| 25.06.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 10 | +0.40% |
| 24.06.2025 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 48 | +4.82% |
| 15.06.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 26 | -0.63% |
| 14.06.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 26 | -0.20% |
| 12.06.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 18 | -3.18% |
| 08.06.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | +1.49% |
| 04.06.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3 | +0.68% |
| 03.06.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 8 | +0.11% |
| 01.06.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 0 | +13.73% |
| 27.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 38 | +0.02% |
| 26.05.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | -0.01% |
| 24.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | +0.83% |
| 23.05.2025 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | 1 | -16.42% |
| 22.05.2025 | $0.000003 | $0.000010 | $0.000003 | $0.000010 | 37 | +193.94% |
| 21.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3 | +14.41% |
| 20.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | -0.37% |
| 17.05.2025 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 35 | +3.07% |
| 16.05.2025 | $0.000008 | $0.000008 | $0.000004 | $0.000007 | 11 | -4.90% |
| 15.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3 | +0.99% |
| 13.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +1.16% |
| 12.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.14% |
| 11.05.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.16% |
