| Symbol | STAIUSD |
| Exchange | CCC |
| ICO Date | 24.02.2023 |
| Circulating Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.05.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 30.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 29.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 28.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 27.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 26.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 25.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 24.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 23.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 22.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 21.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 20.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 19.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 18.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 17.04.2025 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | 0 | +5.56% |
| 16.04.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 15.04.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 14.04.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 13.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 12.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 11.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 10.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 09.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 08.04.2025 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | 0 | +5.56% |
| 07.04.2025 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | 0 | +5.56% |
| 06.04.2025 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 0 | -5.26% |
| 05.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 04.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 03.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
| 02.04.2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 | +0.00% |
