| Symbol | STABLZUSD |
| Exchange | CCC |
| ICO Date | 07.02.2023 |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.055019 | $0.000532 | $0.000524 | $0.000530 | 64 | -99.04% |
| 24.01.2025 | $0.055019 | $0.000525 | $0.000524 | $0.000524 | 330 | -99.05% |
| 23.01.2025 | $0.000556 | $0.055019 | $0.000556 | $0.055019 | 520 | -99.04% |
| 22.01.2025 | $0.000569 | $0.000569 | $0.000556 | $0.000556 | 310 | -98.99% |
| 19.01.2025 | $0.000769 | $0.000769 | $0.000569 | $0.000569 | 48 | -98.97% |
| 18.01.2025 | $0.000804 | $0.000804 | $0.000769 | $0.000769 | 1.6k | -98.60% |
| 16.01.2025 | $0.000802 | $0.000804 | $0.000802 | $0.000804 | 19 | -98.54% |
| 01.01.2025 | $0.000802 | $0.000802 | $0.000802 | $0.000802 | 3 | -98.54% |
| 31.12.2024 | $0.000802 | $0.000802 | $0.000802 | $0.000802 | 7 | -98.54% |
| 30.12.2024 | $0.000814 | $0.000814 | $0.000802 | $0.000802 | 5 | -98.54% |
| 26.12.2024 | $0.000840 | $0.000840 | $0.000814 | $0.000814 | 250 | -98.52% |
| 24.12.2024 | $0.000937 | $0.000937 | $0.000840 | $0.000840 | 370 | -98.47% |
| 23.12.2024 | $0.001029 | $0.001029 | $0.000937 | $0.000937 | 2.6k | -98.30% |
| 22.12.2024 | $0.001043 | $0.001043 | $0.001029 | $0.001029 | 100 | -98.13% |
| 19.12.2024 | $0.001043 | $0.001043 | $0.001043 | $0.001043 | 160 | -98.11% |
| 18.12.2024 | $0.001053 | $0.001053 | $0.001043 | $0.001043 | 160 | -98.10% |
| 14.12.2024 | $0.001056 | $0.001056 | $0.001053 | $0.001053 | 44 | -98.09% |
| 11.12.2024 | $0.001065 | $0.001065 | $0.001056 | $0.001056 | 120 | -98.08% |
| 10.12.2024 | $0.001066 | $0.001066 | $0.001065 | $0.001065 | 400 | -98.07% |
| 09.12.2024 | $0.001247 | $0.001247 | $0.001066 | $0.001066 | 400 | -98.06% |
| 03.12.2024 | $0.001438 | $0.001438 | $0.001247 | $0.001247 | 3.3k | -97.73% |
| 30.11.2024 | $0.001447 | $0.001447 | $0.001438 | $0.001438 | 94 | -97.39% |
| 25.11.2024 | $0.001450 | $0.001450 | $0.001447 | $0.001447 | 23 | -97.37% |
| 21.11.2024 | $0.001449 | $0.001450 | $0.001449 | $0.001450 | 60 | -97.36% |
| 20.11.2024 | $0.001454 | $0.001454 | $0.001449 | $0.001449 | 60 | -97.37% |
| 17.11.2024 | $0.001460 | $0.001460 | $0.001454 | $0.001454 | 31 | -97.36% |
| 08.11.2024 | $0.001463 | $0.001463 | $0.001460 | $0.001460 | 47 | -97.35% |
| 31.10.2024 | $0.001462 | $0.001463 | $0.001462 | $0.001463 | 37 | -97.34% |
| 30.10.2024 | $0.001469 | $0.001469 | $0.001462 | $0.001462 | 37 | -97.34% |
| 29.10.2024 | $0.001469 | $0.001469 | $0.001469 | $0.001469 | 93 | -97.33% |
