| Symbol | SSVUSD |
| Exchange | CCC |
| ICO Date | 22.10.2021 |
| Circulating Supply | 15.7M |
| Total Supply | 14.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2.28 | $2.30 | $2.26 | $2.29 | 4.2M | +0.37% |
| 31.10.2026 | $2.29 | $2.32 | $2.25 | $2.25 | 4.3M | -1.85% |
| 30.10.2026 | $2.31 | $2.41 | $2.14 | $2.29 | 11M | -0.71% |
| 29.10.2026 | $2.53 | $2.54 | $2.31 | $2.31 | 6.6M | -8.96% |
| 28.10.2026 | $2.40 | $2.47 | $2.34 | $2.46 | 4.9M | +2.51% |
| 27.10.2026 | $2.40 | $2.47 | $2.34 | $2.46 | 4.9M | +2.51% |
| 26.10.2026 | $2.45 | $2.46 | $2.37 | $2.40 | 5.8M | -2.28% |
| 25.10.2026 | $2.48 | $2.50 | $2.40 | $2.45 | 5.5M | -1.10% |
| 24.10.2026 | $2.48 | $2.50 | $2.40 | $2.45 | 7.7M | -1.10% |
| 23.10.2026 | $2.49 | $2.62 | $2.47 | $2.55 | 7.7M | +2.69% |
| 22.10.2026 | $2.57 | $2.62 | $2.46 | $2.49 | 8M | -3.45% |
| 21.10.2026 | $2.51 | $2.61 | $2.48 | $2.58 | 5.9M | +2.73% |
| 20.10.2026 | $2.51 | $2.61 | $2.48 | $2.58 | 5.9M | +2.73% |
| 19.10.2026 | $2.53 | $2.56 | $2.49 | $2.51 | 5.8M | -0.63% |
| 18.10.2026 | $2.57 | $2.62 | $2.43 | $2.53 | 6.1M | -1.51% |
| 17.10.2026 | $2.57 | $2.62 | $2.43 | $2.53 | 6M | -1.51% |
| 16.10.2026 | $2.58 | $2.68 | $2.56 | $2.62 | 5.9M | +1.55% |
| 15.10.2026 | $2.65 | $2.65 | $2.44 | $2.58 | 8.6M | -2.61% |
| 14.10.2026 | $2.77 | $2.83 | $2.63 | $2.67 | 9M | -3.66% |
| 13.10.2026 | $2.77 | $2.83 | $2.63 | $2.67 | 9.9M | -3.66% |
| 12.10.2026 | $2.97 | $3.02 | $2.77 | $2.77 | 7.6M | -6.49% |
| 11.10.2026 | $2.92 | $2.97 | $2.86 | $2.97 | 6M | +1.71% |
| 10.10.2026 | $2.92 | $2.97 | $2.86 | $2.97 | 6.3M | +1.71% |
| 09.10.2026 | $2.82 | $2.92 | $2.80 | $2.92 | 7.6M | +3.45% |
| 08.10.2026 | $2.92 | $2.94 | $2.73 | $2.82 | 8.6M | -3.54% |
| 07.10.2026 | $3.14 | $3.14 | $3.04 | $3.08 | 8.6M | -1.97% |
| 06.10.2026 | $3.14 | $3.14 | $3.04 | $3.08 | 6.7M | -1.97% |
| 05.10.2026 | $3.14 | $3.17 | $3.07 | $3.14 | 6.8M | +0.01% |
| 04.10.2026 | $3.13 | $3.14 | $3.10 | $3.14 | 4.8M | +0.08% |
| 03.10.2026 | $3.13 | $3.14 | $3.10 | $3.14 | 4.8M | +0.08% |
