| Symbol | SSUSD |
| Exchange | CCC |
| ICO Date | 03.05.2018 |
| Circulating Supply | 283M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.04.2023 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 27.04.2023 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 26.04.2023 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 25.04.2023 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 24.04.2023 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 23.04.2023 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 22.04.2023 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 21.04.2023 | $0.000734 | $0.000734 | $0.000162 | $0.000164 | 5 | -77.66% |
| 17.08.2022 | $0.000578 | $0.000782 | $0.000578 | $0.000734 | 0 | +26.99% |
| 16.08.2022 | $0.000559 | $0.000579 | $0.000558 | $0.000578 | 0 | +3.40% |
| 15.08.2022 | $0.000570 | $0.000590 | $0.000554 | $0.000560 | 0 | -1.75% |
| 14.08.2022 | $0.000500 | $0.000584 | $0.000500 | $0.000570 | 0 | +14.00% |
| 13.08.2022 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 0 | +0.00% |
| 12.08.2022 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 0 | +0.00% |
| 11.08.2022 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 0 | +0.00% |
| 10.08.2022 | $0.000468 | $0.000500 | $0.000452 | $0.000500 | 0 | +6.84% |
| 09.08.2022 | $0.000490 | $0.000492 | $0.000456 | $0.000469 | 0 | -4.29% |
| 08.08.2022 | $0.000466 | $0.000498 | $0.000461 | $0.000490 | 0 | +5.15% |
| 07.08.2022 | $0.000467 | $0.000475 | $0.000454 | $0.000466 | 0 | -0.21% |
| 06.08.2022 | $0.000481 | $0.000491 | $0.000459 | $0.000467 | 0 | -2.91% |
| 05.08.2022 | $0.000452 | $0.000485 | $0.000443 | $0.000481 | 0 | +6.42% |
| 04.08.2022 | $0.000447 | $0.000468 | $0.000438 | $0.000452 | 0 | +1.12% |
| 03.08.2022 | $0.000454 | $0.000472 | $0.000433 | $0.000447 | 0 | -1.54% |
| 02.08.2022 | $0.000444 | $0.000471 | $0.000426 | $0.000454 | 0 | +2.25% |
| 01.08.2022 | $0.000465 | $0.000477 | $0.000439 | $0.000444 | 0 | -4.52% |
| 31.07.2022 | $0.000476 | $0.000489 | $0.000463 | $0.000465 | 0 | -2.31% |
| 30.07.2022 | $0.000478 | $0.000487 | $0.000464 | $0.000476 | 0 | -0.42% |
| 29.07.2022 | $0.000477 | $0.000493 | $0.000460 | $0.000478 | 0 | +0.21% |
| 28.07.2022 | $0.000463 | $0.000498 | $0.000446 | $0.000477 | 0 | +3.02% |
| 27.07.2022 | $0.000415 | $0.000469 | $0.000394 | $0.000463 | 0 | +11.57% |
