| Symbol | SSTXUSD |
| Exchange | CCC |
| ICO Date | 23.09.2021 |
| Circulating Supply | 748B |
| Total Supply | 2.3T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11k | -55.35% |
| 06.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.8k | +0.84% |
| 05.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2k | -0.80% |
| 04.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 920 | -4.03% |
| 03.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 630 | -0.91% |
| 26.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.60% |
| 23.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 220 | -0.92% |
| 22.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 540 | -2.18% |
| 21.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 77 | +2.32% |
| 20.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 77 | +5.73% |
| 19.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 73 | +0.52% |
| 18.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 430 | -0.74% |
| 17.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330 | -0.49% |
| 16.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330 | +2.61% |
| 14.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | +0.83% |
| 13.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | -0.60% |
| 12.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +2.84% |
| 11.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 480 | +0.92% |
| 08.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.16% |
| 07.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +2.65% |
| 06.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | +1.00% |
| 05.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 530 | +0.79% |
| 02.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 320 | -0.12% |
| 01.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 320 | -1.60% |
| 31.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | -1.29% |
| 30.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 330 | -0.71% |
| 29.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1k | -2.98% |
| 27.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 360 | -1.70% |
| 26.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 490 | +0.90% |
| 25.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 440 | -4.67% |
