| Symbol | SSTUSD |
| Exchange | CCC |
| ICO Date | 31.07.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.09.2022 | $0.047388 | $0.047388 | $0.047388 | $0.047388 | 0 | +0.00% |
| 20.09.2022 | $0.047731 | $0.047810 | $0.047256 | $0.047388 | 0 | -0.72% |
| 19.09.2022 | $0.045181 | $0.047867 | $0.044499 | $0.047748 | 0 | +5.68% |
| 18.09.2022 | $0.048010 | $0.048010 | $0.045134 | $0.045164 | 0 | -5.93% |
| 17.09.2022 | $0.048010 | $0.048010 | $0.048010 | $0.048010 | 0 | +0.00% |
| 16.09.2022 | $0.048010 | $0.048010 | $0.048010 | $0.048010 | 0 | +0.00% |
| 15.09.2022 | $0.048438 | $0.048443 | $0.048008 | $0.048010 | 0 | -0.88% |
| 14.09.2022 | $0.058108 | $0.058110 | $0.043216 | $0.048438 | 0 | -16.64% |
| 13.09.2022 | $0.046650 | $0.082551 | $0.046145 | $0.046441 | 1.4k | -0.45% |
| 12.09.2022 | $0.050890 | $0.052926 | $0.046236 | $0.046652 | 390 | -8.33% |
| 11.09.2022 | $0.045373 | $0.051252 | $0.042692 | $0.050888 | 750 | +12.15% |
| 10.09.2022 | $0.047878 | $0.050419 | $0.045364 | $0.045373 | 350 | -5.23% |
| 09.09.2022 | $0.047872 | $0.047881 | $0.047870 | $0.047878 | 190 | +0.01% |
| 08.09.2022 | $0.048082 | $0.048085 | $0.045140 | $0.047872 | 800 | -0.44% |
| 07.09.2022 | $0.053817 | $0.053990 | $0.044280 | $0.048082 | 1.6k | -10.66% |
| 06.09.2022 | $0.054000 | $0.054003 | $0.052068 | $0.053819 | 890 | -0.34% |
| 05.09.2022 | $0.053083 | $0.054236 | $0.053081 | $0.054001 | 880 | +1.73% |
| 04.09.2022 | $0.043014 | $0.053085 | $0.043011 | $0.053083 | 2.2k | +23.41% |
| 03.09.2022 | $0.051193 | $0.052973 | $0.043013 | $0.043014 | 550 | -15.98% |
| 02.09.2022 | $0.049994 | $0.051194 | $0.033756 | $0.051193 | 3.6k | +2.40% |
| 01.09.2022 | $0.039001 | $0.049999 | $0.038183 | $0.049994 | 1.5k | +28.19% |
| 31.08.2022 | $0.044079 | $0.044081 | $0.038999 | $0.039001 | 660 | -11.52% |
| 30.08.2022 | $0.036776 | $0.044756 | $0.036774 | $0.044079 | 31 | +19.86% |
| 29.08.2022 | $0.036348 | $0.052620 | $0.036345 | $0.036776 | 55 | +1.18% |
| 28.08.2022 | $0.035250 | $0.037005 | $0.035249 | $0.036347 | 180 | +3.11% |
| 27.08.2022 | $0.043238 | $0.046374 | $0.035243 | $0.035250 | 2.7k | -18.47% |
| 26.08.2022 | $0.041077 | $0.044539 | $0.040714 | $0.043237 | 660 | +5.26% |
| 25.08.2022 | $0.039429 | $0.043347 | $0.038633 | $0.041078 | 48 | +4.18% |
| 24.08.2022 | $0.039098 | $0.041713 | $0.039082 | $0.039430 | 310 | +0.85% |
| 23.08.2022 | $0.038211 | $0.039099 | $0.035181 | $0.039098 | 1.1k | +2.32% |
