| Symbol | SSSUSD |
| Exchange | CCC |
| ICO Date | 07.10.2021 |
| Circulating Supply | 3.16M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.026883 | $0.026883 | $0.026883 | $0.026883 | 5 | +0.00% |
| 31.10.2026 | $0.026865 | $0.027089 | $0.026865 | $0.026883 | 5 | +0.07% |
| 30.10.2026 | $0.028786 | $0.028786 | $0.026865 | $0.026865 | 0 | -6.67% |
| 29.10.2026 | $0.028388 | $0.028786 | $0.028388 | $0.028786 | 16 | +1.40% |
| 28.10.2026 | $0.028413 | $0.028413 | $0.028388 | $0.028388 | 24 | -0.09% |
| 27.10.2026 | $0.028413 | $0.028413 | $0.028388 | $0.028388 | 24 | -0.09% |
| 26.10.2026 | $0.028329 | $0.028413 | $0.028329 | $0.028413 | 130 | +0.30% |
| 25.10.2026 | $0.028468 | $0.028468 | $0.028329 | $0.028329 | 130 | -0.49% |
| 24.10.2026 | $0.028468 | $0.028468 | $0.028329 | $0.028329 | 98 | -0.49% |
| 23.10.2026 | $0.028412 | $0.028517 | $0.028412 | $0.028468 | 98 | +0.20% |
| 22.10.2026 | $0.027682 | $0.028412 | $0.027682 | $0.028412 | 5 | +2.64% |
| 21.10.2026 | $0.027682 | $0.027682 | $0.027682 | $0.027682 | 55 | +0.00% |
| 20.10.2026 | $0.027682 | $0.027682 | $0.027682 | $0.027682 | 55 | +0.00% |
| 19.10.2026 | $0.027682 | $0.027682 | $0.027682 | $0.027682 | 55 | +0.00% |
| 18.10.2026 | $0.027741 | $0.027741 | $0.027682 | $0.027682 | 55 | -0.21% |
| 17.10.2026 | $0.027741 | $0.027741 | $0.027682 | $0.027682 | 99 | -0.21% |
| 16.10.2026 | $0.027631 | $0.028138 | $0.027631 | $0.027773 | 2 | +0.51% |
| 15.10.2026 | $0.028953 | $0.028953 | $0.027631 | $0.027631 | 60 | -4.57% |
| 14.10.2026 | $0.028953 | $0.028953 | $0.028953 | $0.028953 | 160 | +0.00% |
| 13.10.2026 | $0.028953 | $0.028953 | $0.028953 | $0.028953 | 160 | +0.00% |
| 12.10.2026 | $0.028832 | $0.029050 | $0.028832 | $0.028953 | 160 | +0.42% |
| 11.10.2026 | $0.028958 | $0.028958 | $0.028832 | $0.028832 | 160 | -0.44% |
| 10.10.2026 | $0.028958 | $0.028958 | $0.028832 | $0.028832 | 19 | -0.44% |
| 09.10.2026 | $0.029857 | $0.029857 | $0.028613 | $0.028613 | 0 | -4.17% |
| 08.10.2026 | $0.029857 | $0.029857 | $0.029857 | $0.029857 | 3 | +0.00% |
| 07.10.2026 | $0.030406 | $0.030406 | $0.030406 | $0.030406 | 3 | +0.00% |
| 06.10.2026 | $0.030406 | $0.030406 | $0.030406 | $0.030406 | 180 | +0.00% |
| 05.10.2026 | $0.030533 | $0.030737 | $0.030406 | $0.030406 | 180 | -0.42% |
| 04.10.2026 | $0.030463 | $0.030533 | $0.030463 | $0.030533 | 110 | +0.23% |
| 03.10.2026 | $0.030463 | $0.030533 | $0.030463 | $0.030533 | 62 | +0.23% |
