| Symbol | SSPUSD |
| Exchange | CCC |
| ICO Date | 15.06.2018 |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.08.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 270 | +0.00% |
| 20.08.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 19.08.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 18.08.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 17.08.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 16.08.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 15.08.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 14.08.2024 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | 0 | +0.00% |
| 13.08.2024 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 0 | -33.33% |
| 12.08.2024 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | 0 | +0.00% |
| 11.08.2024 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | 0 | +0.00% |
| 10.08.2024 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 0 | +50.00% |
| 09.08.2024 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 0 | +0.00% |
| 08.08.2024 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 0 | -33.33% |
| 07.08.2024 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 0 | +50.00% |
| 06.08.2024 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 0 | -33.33% |
| 05.08.2024 | $0.000004 | $0.000004 | $0.000002 | $0.000003 | 0 | -25.00% |
| 04.08.2024 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 0 | +0.00% |
| 03.08.2024 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | 0 | -20.00% |
| 02.08.2024 | $0.000006 | $0.000007 | $0.000004 | $0.000005 | 0 | -16.67% |
| 01.08.2024 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | 0 | +0.00% |
| 31.07.2024 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | 0 | +0.00% |
| 30.07.2024 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 29.07.2024 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | 0 | +0.00% |
| 28.07.2024 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 0 | +0.00% |
| 27.07.2024 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 0 | -14.29% |
| 26.07.2024 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | 0 | +16.67% |
| 25.07.2024 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | 0 | +0.00% |
| 24.07.2024 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | 0 | +0.00% |
| 23.07.2024 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
