| Symbol | SRXUSD |
| Exchange | CCC |
| ICO Date | 14.07.2021 |
| Circulating Supply | 606M |
| Total Supply | 606M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.049771 | $0.049827 | $0.049741 | $0.049787 | 1.1M | +0.03% |
| 31.10.2026 | $0.054198 | $0.054198 | $0.051544 | $0.051624 | 1.2M | -4.75% |
| 30.10.2026 | $0.054529 | $0.054651 | $0.046919 | $0.054198 | 1.2M | -0.61% |
| 29.10.2026 | $0.054588 | $0.054650 | $0.054501 | $0.054529 | 1.2M | -0.11% |
| 28.10.2026 | $0.054561 | $0.054652 | $0.054495 | $0.054598 | 1.2M | +0.07% |
| 27.10.2026 | $0.054561 | $0.054652 | $0.054495 | $0.054598 | 1.2M | +0.07% |
| 26.10.2026 | $0.054559 | $0.054644 | $0.054503 | $0.054561 | 1.2M | +0.00% |
| 25.10.2026 | $0.054567 | $0.054660 | $0.054485 | $0.054559 | 1.2M | -0.01% |
| 24.10.2026 | $0.054567 | $0.054660 | $0.054485 | $0.054559 | 1.2M | -0.01% |
| 23.10.2026 | $0.054619 | $0.054651 | $0.054516 | $0.054586 | 1.2M | -0.06% |
| 22.10.2026 | $0.053277 | $0.054653 | $0.053258 | $0.054619 | 1.2M | +2.52% |
| 21.10.2026 | $0.053688 | $0.053770 | $0.053674 | $0.053709 | 1.2M | +0.04% |
| 20.10.2026 | $0.053688 | $0.053770 | $0.053674 | $0.053709 | 1.3M | +0.04% |
| 19.10.2026 | $0.053727 | $0.053767 | $0.053680 | $0.053688 | 1.3M | -0.07% |
| 18.10.2026 | $0.053729 | $0.053771 | $0.053661 | $0.053727 | 1.2M | 0.00% |
| 17.10.2026 | $0.053729 | $0.053771 | $0.053661 | $0.053727 | 1.3M | 0.00% |
| 16.10.2026 | $0.054377 | $0.054414 | $0.054319 | $0.054346 | 1.3M | -0.06% |
| 15.10.2026 | $0.054708 | $0.054743 | $0.054324 | $0.054377 | 1.3M | -0.61% |
| 14.10.2026 | $0.054709 | $0.054754 | $0.054636 | $0.054680 | 1.3M | -0.05% |
| 13.10.2026 | $0.054709 | $0.054754 | $0.054636 | $0.054680 | 1.3M | -0.05% |
| 12.10.2026 | $0.055031 | $0.055087 | $0.054642 | $0.054709 | 1.3M | -0.59% |
| 11.10.2026 | $0.055061 | $0.055431 | $0.054986 | $0.055031 | 1.3M | -0.05% |
| 10.10.2026 | $0.055061 | $0.055431 | $0.054986 | $0.055031 | 1.3M | -0.05% |
| 09.10.2026 | $0.055054 | $0.055158 | $0.054943 | $0.055033 | 1.3M | -0.04% |
| 08.10.2026 | $0.055090 | $0.055124 | $0.054974 | $0.055054 | 1.3M | -0.07% |
| 07.10.2026 | $0.055386 | $0.055493 | $0.055342 | $0.055382 | 1.3M | -0.01% |
| 06.10.2026 | $0.055386 | $0.055493 | $0.055342 | $0.055382 | 1.3M | -0.01% |
| 05.10.2026 | $0.055394 | $0.055481 | $0.055346 | $0.055386 | 1.3M | -0.01% |
| 04.10.2026 | $0.055433 | $0.055509 | $0.055361 | $0.055394 | 1.2M | -0.07% |
| 03.10.2026 | $0.055433 | $0.055509 | $0.055361 | $0.055394 | 1.3M | -0.07% |
