| Symbol | SRPUSD |
| Exchange | CCC |
| ICO Date | 07.10.2021 |
| Circulating Supply | 30.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.06.2025 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 320 | +0.00% |
| 18.06.2025 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 320 | +0.00% |
| 17.06.2025 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 320 | +0.00% |
| 16.06.2025 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 320 | +0.00% |
| 15.06.2025 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 320 | +0.00% |
| 14.06.2025 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 320 | +0.00% |
| 13.06.2025 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 14k | +0.00% |
| 12.06.2025 | $0.000183 | $0.000183 | $0.000100 | $0.000162 | 100k | -11.48% |
| 11.06.2025 | $0.000239 | $0.000260 | $0.000140 | $0.000183 | 110k | -23.43% |
| 10.06.2025 | $0.000256 | $0.000256 | $0.000199 | $0.000239 | 110k | -6.64% |
| 09.06.2025 | $0.000256 | $0.000256 | $0.000199 | $0.000239 | 120k | -6.64% |
| 08.06.2025 | $0.000181 | $0.000333 | $0.000123 | $0.000195 | 150k | +7.73% |
| 07.06.2025 | $0.000153 | $0.000440 | $0.000097 | $0.000181 | 150k | +18.30% |
| 06.06.2025 | $0.000185 | $0.000200 | $0.000080 | $0.000153 | 150k | -17.30% |
| 05.06.2025 | $0.000197 | $0.000250 | $0.000120 | $0.000185 | 120k | -6.09% |
| 04.06.2025 | $0.000202 | $0.000264 | $0.000185 | $0.000197 | 120k | -2.48% |
| 03.06.2025 | $0.000159 | $0.000295 | $0.000155 | $0.000202 | 96k | +27.04% |
| 02.06.2025 | $0.000159 | $0.000295 | $0.000155 | $0.000202 | 96k | +27.04% |
| 01.06.2025 | $0.000134 | $0.000149 | $0.000132 | $0.000143 | 92k | +6.72% |
| 31.05.2025 | $0.000149 | $0.000150 | $0.000134 | $0.000134 | 93k | -10.07% |
| 30.05.2025 | $0.000140 | $0.000160 | $0.000128 | $0.000149 | 100k | +6.43% |
| 29.05.2025 | $0.000130 | $0.000167 | $0.000122 | $0.000140 | 100k | +7.69% |
| 28.05.2025 | $0.000131 | $0.000166 | $0.000116 | $0.000130 | 110k | -0.76% |
| 27.05.2025 | $0.000123 | $0.000154 | $0.000108 | $0.000131 | 110k | +6.50% |
| 26.05.2025 | $0.000123 | $0.000154 | $0.000108 | $0.000131 | 110k | +6.50% |
| 25.05.2025 | $0.000134 | $0.000137 | $0.000125 | $0.000125 | 90k | -6.72% |
| 24.05.2025 | $0.000129 | $0.000137 | $0.000126 | $0.000134 | 90k | +3.88% |
| 23.05.2025 | $0.000136 | $0.000137 | $0.000125 | $0.000129 | 90k | -5.15% |
| 22.05.2025 | $0.000128 | $0.000140 | $0.000120 | $0.000136 | 79k | +6.25% |
| 21.05.2025 | $0.000139 | $0.000145 | $0.000123 | $0.000128 | 29k | -7.91% |
